COQ AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $84,058 | $1.64 | N/A |
| 2026-11-06 | $84,093 | $1.15 | $0.00012008 |
| 2026-11-05 | $89,823 | $9.36 | $0.00012013 |
| 2026-11-04 | $90,818 | $220.80 | $0.00012832 |
| 2026-11-03 | $92,419 | $5.21 | $0.00012974 |
| 2026-11-02 | $93,285 | $2.70 | $0.00013203 |
| 2026-11-01 | $95,343 | $2.45 | $0.00013326 |
| 2026-10-31 | $93,750 | $4.37 | $0.00013620 |
| 2026-10-30 | $95,029 | $1.053 | $0.00013393 |
| 2026-10-29 | $102,162 | $3.27 | $0.00013576 |
| 2026-10-28 | $102,971 | $2.97 | $0.00014595 |
| 2026-10-27 | $106,764 | $10.34 | $0.00014710 |
| 2026-10-26 | $106,873 | $3.11 | $0.00015252 |
| 2026-10-25 | $107,387 | $2.11 | $0.00015268 |
| 2026-10-24 | $109,582 | $405.67 | $0.00015341 |
| 2026-10-23 | $112,799 | $11.23 | $0.00015655 |
| 2026-10-22 | $118,539 | $1.72 | $0.00016114 |
| 2026-10-21 | $116,765 | $51.06 | $0.00016934 |
| 2026-10-20 | $114,952 | $47.84 | $0.00016681 |
| 2026-10-19 | $115,900 | $2.03 | $0.00016422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
