Coq Inu Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-23	$9,964,313	$1,946,601	N/A
2026-09-22	$9,763,561	$4,827,132	$0.000000143537
2026-09-21	$9,494,421	$3,114,574	$0.000000140645
2026-09-20	$8,100,910	$1,594,548	$0.000000136768
2026-09-19	$6,557,937	$3,026,040	$0.000000116694
2026-09-18	$6,099,578	$1,624,617	$0.000000094468
2026-09-17	$6,198,571	$2,048,699	$0.000000087865
2026-09-16	$6,216,105	$3,127,017	$0.000000089291
2026-09-15	$6,482,268	$2,363,431	$0.000000089543
2026-09-14	$6,209,860	$915,348	$0.000000093378
2026-09-13	$6,453,425	$813,009	$0.000000089453
2026-09-12	$6,486,019	$1,625,403	$0.000000092962
2026-09-11	$6,162,415	$1,328,390	$0.000000093432
2026-09-10	$6,585,797	$1,016,233	$0.000000088770
2026-09-09	$6,998,009	$2,094,759	$0.000000094869
2026-09-08	$7,549,106	$1,970,089	$0.000000100807
2026-09-07	$6,818,976	$1,363,009	$0.000000108745
2026-09-06	$6,656,132	$951,509	$0.000000098228
2026-09-05	$6,406,082	$1,129,231	$0.000000095882
2026-09-04	$6,600,180	$1,443,449	$0.000000092280