Coral Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $16,199.63 | $86.51 | N/A |
| 2026-08-28 | $16,194.15 | $349.00 | $0.00006678 |
| 2026-08-27 | $14,966.87 | $194.81 | $0.00006676 |
| 2026-08-26 | $15,234.05 | $416.64 | $0.00006170 |
| 2026-08-25 | $13,163.14 | $428.03 | $0.00006280 |
| 2026-08-24 | $13,053.71 | $226.53 | $0.00005426 |
| 2026-08-23 | $11,829.23 | $54.23 | $0.00005381 |
| 2026-08-22 | $12,034.30 | $58.04 | $0.00004876 |
| 2026-08-21 | $12,148.83 | $65.76 | $0.00004961 |
| 2026-08-20 | $11,896.41 | $52.00 | $0.00005008 |
| 2026-08-19 | $11,972.95 | $351.87 | $0.00004904 |
| 2026-08-18 | $13,028.00 | $40.14 | $0.00004936 |
| 2026-08-17 | $13,134.02 | $36.19 | $0.00005371 |
| 2026-08-16 | $12,884.65 | $128.99 | $0.00005414 |
| 2026-08-15 | $13,620.36 | $150.13 | $0.00005312 |
| 2026-08-14 | $12,537.30 | $275.25 | $0.00005615 |
| 2026-08-13 | $14,011.39 | $118.63 | $0.00005168 |
| 2026-08-12 | $14,535.48 | $211.57 | $0.00005776 |
| 2026-08-11 | $14,770.32 | $63.64 | $0.00005992 |
| 2026-08-10 | $14,556.71 | $102.73 | $0.00006089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
