Coral Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $60,292 | $1,245.23 | N/A |
| 2026-05-29 | $63,372 | $1,262.39 | $0.00024854 |
| 2026-05-28 | $59,417 | $3,145.96 | $0.00026124 |
| 2026-05-27 | $66,417 | $2,723.37 | $0.00024494 |
| 2026-05-26 | $57,347 | $6,922.59 | $0.00027382 |
| 2026-05-25 | $75,944 | $26,874 | $0.00023641 |
| 2026-05-24 | $71,436 | $27,113 | $0.00031162 |
| 2026-05-23 | $70,069 | $3,141.15 | $0.00029420 |
| 2026-05-22 | $73,725 | $27,940 | $0.00028885 |
| 2026-05-21 | $75,498 | $31,106 | $0.00030392 |
| 2026-05-20 | $76,374 | $41,090 | $0.00031123 |
| 2026-05-19 | $88,371 | $35,968 | $0.00031487 |
| 2026-05-18 | $94,187 | $58,269 | $0.00036430 |
| 2026-05-17 | $90,451 | $53,269 | $0.00038827 |
| 2026-05-16 | $97,097 | $59,731 | $0.00037574 |
| 2026-05-15 | $102,058 | $190,686 | $0.00040027 |
| 2026-05-14 | $256,268 | $101,946 | $0.00042053 |
| 2026-05-13 | $236,990 | $34,926 | $0.00105635 |
| 2026-05-12 | $240,247 | $114,673 | $0.00097680 |
| 2026-05-11 | $242,089 | $55,211 | $0.00099075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
