Coral Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $12,247.95 | $153.10 | N/A |
| 2026-07-14 | $11,804.60 | $34.16 | $0.00004866 |
| 2026-07-13 | $12,217.47 | $56.87 | $0.00005036 |
| 2026-07-12 | $13,450.17 | $213.82 | $0.00005545 |
| 2026-07-11 | $11,809.59 | $39.39 | $0.00004868 |
| 2026-07-10 | $12,011.21 | $17.53 | $0.00004951 |
| 2026-07-09 | $12,413.38 | $41.84 | $0.00005117 |
| 2026-07-08 | $12,585.04 | $23.58 | $0.00005188 |
| 2026-07-07 | $14,191.75 | $2.13 | $0.00005850 |
| 2026-07-06 | $14,243.19 | $79.53 | $0.00005872 |
| 2026-07-05 | $13,516.49 | $15.92 | $0.00005572 |
| 2026-07-04 | $12,535.21 | $37.31 | $0.00005167 |
| 2026-07-03 | $15,044.17 | $18.62 | $0.00006202 |
| 2026-07-02 | $14,615.15 | $44.26 | $0.00006025 |
| 2026-07-01 | $12,936.34 | $66.28 | $0.00005333 |
| 2026-06-30 | $14,362.59 | $55.07 | $0.00005921 |
| 2026-06-29 | $15,247.49 | $598.74 | $0.00006286 |
| 2026-06-28 | $18,499.81 | $390.08 | $0.00007626 |
| 2026-06-27 | $11,902.57 | $130.91 | $0.00004907 |
| 2026-06-26 | $14,389.88 | $26.73 | $0.00005932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
