Coral Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $234,163 | $43,035 | N/A |
| 2026-04-13 | $288,882 | $56,097 | $0.00102618 |
| 2026-04-12 | $264,404 | $39,854 | $0.00124400 |
| 2026-04-11 | $266,275 | $48,385 | $0.00113790 |
| 2026-04-10 | $263,204 | $39,419 | $0.00114595 |
| 2026-04-09 | $265,718 | $47,762 | $0.00113364 |
| 2026-04-08 | $263,358 | $56,091 | $0.00114355 |
| 2026-04-07 | $241,961 | $43,719 | $0.00113147 |
| 2026-04-06 | $239,810 | $58,321 | $0.00104136 |
| 2026-04-05 | $244,381 | $61,205 | $0.00103205 |
| 2026-04-04 | $277,448 | $45,134 | $0.00105141 |
| 2026-04-03 | $282,386 | $68,025 | $0.00119403 |
| 2026-04-02 | $248,523 | $41,326 | $0.00121609 |
| 2026-04-01 | $277,396 | $50,403 | $0.00106835 |
| 2026-03-31 | $250,455 | $64,467 | $0.00119379 |
| 2026-03-30 | $218,385 | $45,755 | $0.00107693 |
| 2026-03-29 | $218,151 | $107,619 | $0.00093997 |
| 2026-03-28 | $190,425 | $42,026 | $0.00093598 |
| 2026-03-27 | $185,738 | $46,146 | $0.00081883 |
| 2026-03-26 | $203,728 | $49,650 | $0.00079935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
