Core Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $519,468 | $9,403.93 | N/A |
| 2026-08-13 | $491,237 | $8,337.25 | $0.00052094 |
| 2026-08-12 | $562,267 | $14,472.28 | $0.00049263 |
| 2026-08-11 | $554,811 | $7,928.15 | $0.00056386 |
| 2026-08-10 | $615,377 | $26,015 | $0.00055639 |
| 2026-08-09 | $721,938 | $4,900.02 | $0.00061713 |
| 2026-08-08 | $611,861 | $3,886.59 | $0.00072399 |
| 2026-08-07 | $546,202 | $1,235.76 | $0.00061360 |
| 2026-08-06 | $556,673 | $1,699.23 | $0.00054775 |
| 2026-08-05 | $563,257 | $3,272.85 | $0.00055825 |
| 2026-08-04 | $583,532 | $2,804.05 | $0.00056486 |
| 2026-08-03 | $622,540 | $9,191.03 | $0.00058519 |
| 2026-08-02 | $560,742 | $6,118.41 | $0.00062431 |
| 2026-08-01 | $552,299 | $4,139.04 | $0.00056233 |
| 2026-07-31 | $484,686 | $6,156.13 | $0.00055387 |
| 2026-07-30 | $459,886 | $6,273.42 | $0.00048606 |
| 2026-07-29 | $414,237 | $3,759.98 | $0.00046119 |
| 2026-07-28 | $414,426 | $5,569.86 | $0.00041541 |
| 2026-07-27 | $401,644 | $6,060.98 | $0.00041560 |
| 2026-07-26 | $364,170 | $1,207.06 | $0.00040278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
