Core Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $1,400,558 | $56,139 | N/A |
| 2026-10-02 | $1,027,161 | $14,204.79 | $0.00140454 |
| 2026-10-01 | $990,746 | $9,502.02 | $0.00103008 |
| 2026-09-30 | $1,039,327 | $30,028 | $0.00099356 |
| 2026-09-29 | $939,259 | $6,472.14 | $0.00104228 |
| 2026-09-28 | $905,238 | $4,896.87 | $0.00094193 |
| 2026-09-27 | $881,236 | $7,334.95 | $0.00090781 |
| 2026-09-26 | $744,129 | $9,674.16 | $0.00088374 |
| 2026-09-25 | $636,216 | $10,061.96 | $0.00074624 |
| 2026-09-24 | $598,986 | $3,914.65 | $0.00063802 |
| 2026-09-23 | $636,516 | $6,719.17 | $0.00060069 |
| 2026-09-22 | $633,589 | $20,656 | $0.00063832 |
| 2026-09-21 | $625,239 | $2,609.58 | $0.00063539 |
| 2026-09-20 | $680,272 | $5,485.84 | $0.00062702 |
| 2026-09-19 | $704,935 | $22,052 | $0.00068220 |
| 2026-09-18 | $499,960 | $3,693.46 | $0.00070694 |
| 2026-09-17 | $546,615 | $5,143.91 | $0.00050138 |
| 2026-09-16 | $584,586 | $7,479.23 | $0.00054817 |
| 2026-09-15 | $571,716 | $2,430.36 | $0.00058625 |
| 2026-09-14 | $568,304 | $9,982.66 | $0.00057334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
