Core MSCI Emerging Markets xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $255,117 | $25.40 | N/A |
| 2026-08-28 | $259,718 | $393.42 | $80.85 |
| 2026-08-27 | $260,129 | $97.91 | $82.31 |
| 2026-08-26 | $256,685 | $137.71 | $82.44 |
| 2026-08-25 | $256,930 | $187.90 | $81.35 |
| 2026-08-24 | $258,943 | $80.88 | $81.43 |
| 2026-08-22 | $258,965 | $4,708.49 | $82.07 |
| 2026-08-21 | $254,980 | $97.07 | $82.07 |
| 2026-08-20 | $262,801 | $450.15 | $80.81 |
| 2026-08-19 | $251,233 | $773.36 | $83.29 |
| 2026-08-18 | $258,221 | $739.66 | $79.62 |
| 2026-08-17 | $258,976 | $101.21 | $81.19 |
| 2026-08-15 | $258,984 | $191.00 | $81.43 |
| 2026-08-14 | $259,367 | $1,628.90 | $81.43 |
| 2026-08-13 | $256,953 | $90.52 | $81.70 |
| 2026-08-12 | $254,339 | $241.08 | $80.95 |
| 2026-08-11 | $254,320 | $241.06 | $80.13 |
| 2026-08-10 | $253,068 | $55.76 | $80.12 |
| 2026-08-07 | $251,319 | $200.87 | $79.73 |
| 2026-08-06 | $250,068 | $414.53 | $80.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
