Core MSCI Emerging Markets xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $241,274 | $85.84 | N/A |
| 2026-05-29 | $241,274 | $85.84 | $83.00 |
| 2026-05-28 | $242,523 | $677.26 | $83.00 |
| 2026-05-27 | $242,669 | $827.64 | $83.43 |
| 2026-05-26 | $260,074 | $8.08 | $83.48 |
| 2026-05-25 | $260,074 | $8.08 | $80.74 |
| 2026-05-24 | $260,074 | $70.54 | $80.74 |
| 2026-05-23 | $260,074 | $70.54 | $80.74 |
| 2026-05-22 | $259,594 | $265.15 | $80.74 |
| 2026-05-21 | $252,282 | $5.87 | $80.59 |
| 2026-05-20 | $249,300 | $248.79 | $78.32 |
| 2026-05-19 | $246,820 | $454.88 | $78.32 |
| 2026-05-18 | $246,820 | $454.88 | $78.11 |
| 2026-05-17 | $254,013 | $52.58 | $78.11 |
| 2026-05-16 | $254,013 | $52.58 | $79.81 |
| 2026-05-15 | $267,542 | $87.44 | $79.81 |
| 2026-05-14 | $273,408 | $21.24 | $82.10 |
| 2026-05-13 | $273,408 | $21.24 | $83.90 |
| 2026-05-12 | $266,415 | $99.49 | $83.90 |
| 2026-05-11 | $266,415 | $99.49 | $83.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
