Core MSCI Emerging Markets xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$239,320	$733.81	$78.93
2026-07-15	$241,161	$53.86	$79.54
2026-07-14	$241,172	$229.05	$79.54
2026-07-13	$238,693	$625.72	$78.72
2026-07-11	$247,412	$128.91	$81.60
2026-07-10	$247,421	$128.92	$81.60
2026-07-09	$245,456	$196.52	$80.95
2026-07-08	$245,474	$596.90	$80.96
2026-07-07	$237,469	$66.29	$79.97
2026-07-06	$242,975	$869.22	$81.83
2026-07-03	$236,282	$133.35	$79.57
2026-07-02	$236,269	$133.34	$79.57
2026-07-01	$240,486	$6.19	$81.50
2026-06-30	$243,370	$171.55	$82.48
2026-06-29	$486,244	$0.888951	$164.79
2026-06-27	$242,027	$336.24	$82.02
2026-06-26	$242,021	$336.23	$82.02
2026-06-24	$245,778	$100.10	$83.33
2026-06-23	$245,779	$100.10	$83.33
2026-06-22	$254,510	$587.73	$86.29