Core MSCI Emerging Markets xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $275,492 | $211.65 | N/A |
| 2026-04-16 | $273,197 | $527.74 | $76.82 |
| 2026-04-15 | $273,770 | $228.96 | $76.18 |
| 2026-04-14 | $0.000000000000000000 | $715.17 | $76.34 |
| 2026-04-13 | $0.000000000000000000 | $715.17 | $74.24 |
| 2026-04-12 | $0.000000000000000000 | $135.90 | $74.24 |
| 2026-04-11 | $0.000000000000000000 | $135.90 | $74.08 |
| 2026-04-10 | $0.000000000000000000 | $117.49 | $74.08 |
| 2026-04-09 | $0.000000000000000000 | $688.05 | $74.03 |
| 2026-04-08 | $0.000000000000000000 | $351.49 | $74.03 |
| 2026-04-07 | $0.000000000000000000 | $64.09 | $70.85 |
| 2026-04-06 | $0.000000000000000000 | $64.09 | $70.30 |
| 2026-04-04 | $0.000000000000000000 | $201.90 | $70.30 |
| 2026-04-03 | $0.000000000000000000 | $492.37 | $69.56 |
| 2026-04-02 | $0.000000000000000000 | $297.45 | $69.56 |
| 2026-04-01 | $0.000000000000000000 | $144.24 | $71.23 |
| 2026-03-31 | $0.000000000000000000 | $201.93 | $66.72 |
| 2026-03-30 | $0.000000000000000000 | $201.93 | $67.75 |
| 2026-03-29 | $0.000000000000000000 | $20.00 | $67.75 |
| 2026-03-28 | $0.000000000000000000 | $20.00 | $69.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
