Core MSCI Emerging Markets xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $265,077 | $247.27 | N/A |
| 2026-10-15 | $264,137 | $382.19 | $77.88 |
| 2026-10-14 | $268,861 | $726.48 | $78.90 |
| 2026-10-13 | $273,812 | $477.09 | $80.31 |
| 2026-10-12 | $271,368 | $95.34 | $81.79 |
| 2026-10-10 | $271,059 | $57.09 | $81.07 |
| 2026-10-09 | $273,629 | $986.75 | $80.97 |
| 2026-10-08 | $274,890 | $189.55 | $81.74 |
| 2026-10-07 | $282,901 | $309.08 | $82.12 |
| 2026-10-06 | $280,857 | $10,330.37 | $84.51 |
| 2026-10-05 | $268,830 | $10.00 | $83.90 |
| 2026-10-03 | $268,835 | $22.56 | $82.92 |
| 2026-10-02 | $264,270 | $55.24 | $82.92 |
| 2026-10-01 | $260,837 | $327.81 | $81.48 |
| 2026-09-30 | $266,252 | $165.00 | $80.42 |
| 2026-09-29 | $266,218 | $609.42 | $82.09 |
| 2026-09-28 | $267,300 | $784.44 | $82.08 |
| 2026-09-26 | $267,274 | $1,061.61 | $84.00 |
| 2026-09-25 | $262,039 | $107.44 | $83.99 |
| 2026-09-24 | $263,516 | $55.90 | $82.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
