Core Scientific xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $151,365 | $8.00 | N/A |
| 2026-05-27 | $151,365 | $2,862.85 | $26.63 |
| 2026-05-26 | $151,365 | $2,862.85 | $26.63 |
| 2026-05-21 | $138,610 | $2,500.00 | $26.63 |
| 2026-05-20 | $138,610 | $2,500.00 | $23.32 |
| 2026-05-19 | $124,987 | $9,250.97 | $23.32 |
| 2026-05-18 | $124,987 | $9,250.97 | $22.73 |
| 2026-05-15 | $142,388 | $2,377.12 | $22.73 |
| 2026-05-14 | $142,388 | $2,377.12 | $22.23 |
| 2026-05-13 | $142,388 | $2,500.00 | $22.23 |
| 2026-05-12 | $142,388 | $2,500.00 | $22.23 |
| 2026-05-09 | $142,900 | $300.00 | $22.23 |
| 2026-05-08 | $142,900 | $300.00 | $22.31 |
| 2026-05-07 | $142,900 | $300.00 | $22.31 |
| 2026-05-02 | $0.000000000000000000 | $219.08 | $22.31 |
| 2026-05-01 | $0.000000000000000000 | $219.08 | $19.74 |
| 2026-04-30 | $0.000000000000000000 | $20,728 | $19.74 |
| 2026-04-29 | $0.000000000000000000 | $20,728 | $19.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
