Core Scientific xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $135,553 | $10.01 | $23.48 |
| 2026-07-03 | $136,515 | $2,002.01 | $22.73 |
| 2026-07-02 | $136,509 | $13,371.27 | $22.73 |
| 2026-07-01 | $129,499 | $11,819.48 | $23.63 |
| 2026-06-25 | $158,500 | $4,355.44 | $29.04 |
| 2026-06-24 | $158,510 | $7,259.54 | $29.04 |
| 2026-06-22 | $146,852 | $1,383.65 | $28.92 |
| 2026-06-19 | $146,834 | $7,545.40 | $28.92 |
| 2026-06-18 | $146,839 | $10,173.70 | $28.92 |
| 2026-06-17 | $143,581 | $2,580.34 | $28.39 |
| 2026-06-16 | $150,143 | $2,117.95 | $29.53 |
| 2026-06-15 | $150,073 | $7,378.00 | $29.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
