Core Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$21,949,757	$4,784,618	N/A
2026-07-28	$21,330,279	$4,512,998	$0.01762598
2026-07-27	$22,648,961	$3,529,882	$0.01713011
2026-07-26	$22,873,587	$7,707,870	$0.01819079
2026-07-25	$23,116,964	$8,101,450	$0.01837287
2026-07-24	$24,945,446	$10,741,255	$0.01857008
2026-07-23	$29,739,494	$2,456,014	$0.02004082
2026-07-22	$30,169,623	$2,268,514	$0.02389438
2026-07-21	$30,099,761	$2,208,525	$0.02424253
2026-07-20	$30,081,964	$2,777,532	$0.02418854
2026-07-19	$30,120,308	$2,739,598	$0.02417636
2026-07-18	$30,257,767	$2,947,018	$0.02420952
2026-07-17	$30,246,802	$2,448,483	$0.02432229
2026-07-16	$30,699,949	$2,505,532	$0.02431571
2026-07-15	$30,746,012	$2,694,595	$0.02468228
2026-07-14	$30,504,108	$2,737,388	$0.02472160
2026-07-13	$30,641,229	$2,592,002	$0.02452935
2026-07-12	$31,387,104	$2,976,620	$0.02464191
2026-07-11	$31,388,188	$2,478,968	$0.02524397
2026-07-10	$30,989,832	$3,125,265	$0.02524713