Core Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $29,817,805 | $2,892,063 | N/A |
| 2026-09-11 | $29,695,415 | $3,293,158 | $0.01992158 |
| 2026-09-10 | $30,792,772 | $2,689,763 | $0.01984139 |
| 2026-09-09 | $32,084,923 | $2,520,576 | $0.02057625 |
| 2026-09-08 | $31,764,320 | $2,896,731 | $0.02144141 |
| 2026-09-07 | $32,705,371 | $2,696,889 | $0.02122881 |
| 2026-09-06 | $32,727,971 | $1,917,936 | $0.02199672 |
| 2026-09-05 | $32,365,127 | $4,224,285 | $0.02201364 |
| 2026-09-04 | $34,155,993 | $3,722,765 | $0.02177130 |
| 2026-09-03 | $30,418,811 | $2,457,219 | $0.02297598 |
| 2026-09-02 | $29,893,813 | $3,287,437 | $0.02046205 |
| 2026-09-01 | $31,765,378 | $3,651,199 | $0.02011011 |
| 2026-08-31 | $29,967,212 | $6,547,055 | $0.02136914 |
| 2026-08-30 | $31,527,638 | $4,684,000 | $0.02122825 |
| 2026-08-29 | $32,442,231 | $3,035,509 | $0.02358348 |
| 2026-08-28 | $33,751,409 | $4,185,486 | $0.02566433 |
| 2026-08-27 | $33,284,077 | $5,343,832 | $0.02670246 |
| 2026-08-26 | $31,227,655 | $3,122,654 | $0.02633309 |
| 2026-08-25 | $31,372,215 | $3,324,588 | $0.02470844 |
| 2026-08-24 | $32,489,273 | $4,597,443 | $0.02512664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
