Core Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $34,433,149 | $4,118,599 | N/A |
| 2026-06-12 | $33,361,576 | $4,210,660 | $0.02790493 |
| 2026-06-11 | $32,513,668 | $4,175,265 | $0.02693441 |
| 2026-06-10 | $33,824,707 | $5,921,752 | $0.02626781 |
| 2026-06-09 | $33,586,229 | $4,816,849 | $0.02734117 |
| 2026-06-08 | $33,286,494 | $5,019,494 | $0.02718926 |
| 2026-06-07 | $32,166,934 | $6,666,558 | $0.02687520 |
| 2026-06-06 | $31,689,370 | $10,158,990 | $0.02601275 |
| 2026-06-05 | $35,888,356 | $9,760,415 | $0.02567472 |
| 2026-06-04 | $38,255,523 | $7,202,501 | $0.02910161 |
| 2026-06-03 | $32,415,345 | $6,892,127 | $0.03093445 |
| 2026-06-02 | $34,667,199 | $5,593,851 | $0.02990720 |
| 2026-06-01 | $33,816,069 | $4,022,255 | $0.03193567 |
| 2026-05-31 | $33,290,520 | $5,033,682 | $0.03127569 |
| 2026-05-30 | $32,018,302 | $4,913,593 | $0.03074898 |
| 2026-05-29 | $31,767,930 | $5,908,198 | $0.02957377 |
| 2026-05-28 | $33,317,811 | $4,550,642 | $0.02934843 |
| 2026-05-27 | $33,998,967 | $6,074,440 | $0.03076383 |
| 2026-05-26 | $34,160,792 | $3,533,986 | $0.03136594 |
| 2026-05-25 | $34,060,997 | $3,706,391 | $0.03157436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
