coreDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $591.01 | N/A |
| 2026-06-30 | $0.000000000000000000 | $15.97 | $0.781541 |
| 2026-06-29 | $0.000000000000000000 | $63.92 | $0.789183 |
| 2026-06-28 | $0.000000000000000000 | $8.52 | $0.759456 |
| 2026-06-24 | $0.000000000000000000 | $23.77 | $0.750836 |
| 2026-06-22 | $0.000000000000000000 | $126.11 | $0.835622 |
| 2026-06-21 | $0.000000000000000000 | $124.20 | $0.822937 |
| 2026-06-20 | $0.000000000000000000 | $1,107.57 | $0.772930 |
| 2026-06-18 | $0.000000000000000000 | $14.06 | $0.576055 |
| 2026-06-17 | $0.000000000000000000 | $13.98 | $0.572984 |
| 2026-06-16 | $0.000000000000000000 | $99.35 | $0.576919 |
| 2026-06-15 | $0.000000000000000000 | $36.86 | $0.553198 |
| 2026-06-14 | $0.000000000000000000 | $250.57 | $0.519644 |
| 2026-06-11 | $0.000000000000000000 | $1.18 | $0.562949 |
| 2026-06-08 | $0.000000000000000000 | $36.79 | $0.569585 |
| 2026-06-07 | $0.000000000000000000 | $36.37 | $0.562957 |
| 2026-06-06 | $0.000000000000000000 | $59.66 | $0.517266 |
| 2026-06-05 | $0.000000000000000000 | $136.22 | $0.499940 |
| 2026-06-03 | $0.000000000000000000 | $140.69 | $0.603140 |
| 2026-06-02 | $0.000000000000000000 | $20.84 | $0.533889 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
