CoreWeave (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $1,465,937 | $1,008,833 | N/A |
| 2026-08-23 | $1,450,575 | $965,875 | $87.99 |
| 2026-08-22 | $1,459,071 | $966,554 | $87.07 |
| 2026-08-21 | $1,502,546 | $1,151,772 | $87.58 |
| 2026-08-20 | $1,663,724 | $1,068,297 | $89.83 |
| 2026-08-19 | $1,639,922 | $1,071,083 | $91.91 |
| 2026-08-18 | $1,812,428 | $1,089,248 | $91.86 |
| 2026-08-17 | $1,826,631 | $979,199 | $105.77 |
| 2026-08-16 | $1,812,593 | $1,057,948 | $105.95 |
| 2026-08-15 | $1,810,932 | $1,108,668 | $105.13 |
| 2026-08-14 | $1,857,484 | $1,428,926 | $105.04 |
| 2026-08-13 | $1,797,320 | $2,241,335 | $106.97 |
| 2026-08-12 | $1,824,859 | $1,303,539 | $106.27 |
| 2026-08-11 | $1,543,555 | $1,132,301 | $103.50 |
| 2026-08-10 | $1,689,615 | $985,365 | $87.97 |
| 2026-08-09 | $1,689,418 | $962,245 | $91.15 |
| 2026-08-08 | $1,683,519 | $1,080,031 | $91.14 |
| 2026-08-07 | $1,594,295 | $1,077,104 | $90.83 |
| 2026-08-06 | $1,631,158 | $976,571 | $85.88 |
| 2026-08-05 | $1,664,965 | $941,880 | $88.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
