CoreWeave (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $82,345 | N/A |
| 2026-04-06 | $0.000000000000000000 | $53,428 | $81.10 |
| 2026-04-05 | $0.000000000000000000 | $54,625 | $81.45 |
| 2026-04-04 | $0.000000000000000000 | $56,263 | $81.72 |
| 2026-04-03 | $0.000000000000000000 | $83,766 | $81.71 |
| 2026-04-02 | $0.000000000000000000 | $80,536 | $81.64 |
| 2026-04-01 | $0.000000000000000000 | $71,951 | $77.76 |
| 2026-03-31 | $0.000000000000000000 | $96,312 | $77.49 |
| 2026-03-30 | $0.000000000000000000 | $56,650 | $68.72 |
| 2026-03-29 | $0.000000000000000000 | $56,380 | $74.27 |
| 2026-03-28 | $0.000000000000000000 | $82,208 | $74.48 |
| 2026-03-27 | $0.000000000000000000 | $65,684 | $74.26 |
| 2026-03-26 | $0.000000000000000000 | $68,601 | $80.95 |
| 2026-03-25 | $0.000000000000000000 | $79,129 | $87.44 |
| 2026-03-24 | $0.000000000000000000 | $30,686 | $83.45 |
| 2026-03-23 | $0.000000000000000000 | $31,134 | $81.84 |
| 2026-03-22 | $0.000000000000000000 | $50.12 | $81.61 |
| 2026-03-21 | $0.000000000000000000 | $1,046.53 | $81.67 |
| 2026-03-20 | $0.000000000000000000 | $736.00 | $81.71 |
| 2026-03-19 | $0.000000000000000000 | $571.04 | $80.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
