CoreWeave (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $1,324,207 | $751,416 | N/A |
| 2026-07-09 | $1,324,474 | $764,054 | $89.97 |
| 2026-07-08 | $1,318,156 | $813,807 | $89.09 |
| 2026-07-07 | $1,214,873 | $840,001 | $82.23 |
| 2026-07-06 | $1,167,902 | $878,457 | $86.38 |
| 2026-07-05 | $1,082,807 | $711,216 | $85.39 |
| 2026-07-04 | $1,069,986 | $745,235 | $84.38 |
| 2026-07-03 | $1,070,938 | $762,883 | $84.45 |
| 2026-07-02 | $1,052,635 | $761,577 | $83.01 |
| 2026-07-01 | $1,086,094 | $823,819 | $86.30 |
| 2026-06-30 | $1,209,890 | $762,777 | $100.43 |
| 2026-06-29 | $1,160,921 | $726,245 | $95.81 |
| 2026-06-28 | $1,176,270 | $710,036 | $97.76 |
| 2026-06-27 | $1,157,176 | $741,067 | $96.17 |
| 2026-06-26 | $1,154,875 | $777,935 | $95.98 |
| 2026-06-25 | $1,100,311 | $778,513 | $99.38 |
| 2026-06-24 | $1,184,776 | $808,082 | $104.67 |
| 2026-06-23 | $1,183,297 | $793,807 | $105.27 |
| 2026-06-22 | $1,224,476 | $840,753 | $109.49 |
| 2026-06-21 | $1,299,861 | $882,312 | $116.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
