CoreWeave (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $1,343,293 | $3,027,600 | N/A |
| 2026-05-23 | $1,303,070 | $2,972,347 | $108.10 |
| 2026-05-22 | $1,368,570 | $3,337,125 | $104.87 |
| 2026-05-21 | $1,180,139 | $2,931,861 | $108.10 |
| 2026-05-20 | $1,148,011 | $2,682,310 | $100.83 |
| 2026-05-19 | $1,097,575 | $3,153,815 | $99.22 |
| 2026-05-18 | $1,043,351 | $3,041,032 | $103.07 |
| 2026-05-17 | $1,047,159 | $2,824,600 | $107.35 |
| 2026-05-16 | $1,045,719 | $3,054,557 | $107.38 |
| 2026-05-15 | $920,326 | $3,210,067 | $107.23 |
| 2026-05-14 | $968,981 | $3,120,346 | $113.55 |
| 2026-05-13 | $805,323 | $3,119,634 | $111.55 |
| 2026-05-12 | $806,633 | $3,270,830 | $105.71 |
| 2026-05-11 | $677,447 | $3,095,077 | $114.21 |
| 2026-05-10 | $675,064 | $2,780,911 | $113.96 |
| 2026-05-09 | $675,505 | $835,433 | $113.57 |
| 2026-05-08 | $1,142,982 | $388,057 | $113.80 |
| 2026-05-07 | $1,381,317 | $209,662 | $117.70 |
| 2026-05-06 | $1,269,685 | $143,132 | $136.47 |
| 2026-05-05 | $1,191,444 | $616,390 | $128.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
