Corite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $21,393 | $1.080 | N/A |
| 2026-07-27 | $23,424 | $219.54 | $0.00009752 |
| 2026-07-16 | $25,818 | $27.09 | $0.00010678 |
| 2026-07-15 | $25,953 | $25.81 | $0.00011769 |
| 2026-07-13 | $26,481 | $1.44 | $0.00011830 |
| 2026-07-09 | $26,339 | $1.14 | $0.00012071 |
| 2026-07-08 | $26,337 | $1.77 | $0.00012007 |
| 2026-07-06 | $26,490 | $10.89 | $0.00012006 |
| 2026-07-05 | $26,373 | $9.73 | $0.00012075 |
| 2026-07-04 | $26,255 | $6.88 | $0.00012022 |
| 2026-07-03 | $26,380 | $76.29 | $0.00011968 |
| 2026-07-02 | $27,838 | $411.42 | $0.00012025 |
| 2026-07-01 | $20,418 | $1.13 | $0.00012690 |
| 2026-06-30 | $20,529 | $1.11 | $0.00009307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
