Corn Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$13,125,015	$2,075,662	N/A
2026-10-14	$13,237,343	$2,112,401	$0.02500003
2026-10-13	$13,154,310	$2,051,703	$0.02521399
2026-10-12	$13,390,462	$2,039,503	$0.02505583
2026-10-11	$13,280,159	$2,040,184	$0.02550564
2026-10-10	$13,305,889	$2,026,739	$0.02529554
2026-10-09	$13,243,700	$1,995,014	$0.02534455
2026-10-08	$13,420,224	$2,089,572	$0.02522610
2026-10-07	$13,678,274	$1,968,139	$0.02556233
2026-10-06	$13,693,018	$2,064,564	$0.02605386
2026-10-05	$13,741,056	$1,956,801	$0.02608194
2026-10-04	$13,673,092	$2,062,303	$0.02617344
2026-10-03	$13,684,818	$2,032,816	$0.02604398
2026-10-02	$13,712,801	$2,008,217	$0.02606632
2026-10-01	$13,620,016	$2,025,631	$0.02611962
2026-09-30	$13,642,350	$2,120,168	$0.02594289
2026-09-29	$13,637,066	$2,058,797	$0.02598543
2026-09-28	$13,654,538	$2,139,946	$0.02597536
2026-09-27	$13,705,425	$2,058,074	$0.02600864
2026-09-26	$13,687,007	$2,074,752	$0.02610557