Corn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $24,235,174 | $8,006,554 | N/A |
| 2026-03-29 | $24,440,975 | $7,128,574 | $0.04616268 |
| 2026-03-28 | $24,587,132 | $11,740,908 | $0.04656002 |
| 2026-03-27 | $24,291,373 | $9,802,045 | $0.04684230 |
| 2026-03-26 | $24,045,487 | $8,351,588 | $0.04626972 |
| 2026-03-25 | $23,727,380 | $4,677,249 | $0.04580787 |
| 2026-03-24 | $20,992,620 | $3,597,698 | $0.04519269 |
| 2026-03-23 | $18,819,591 | $1,719,834 | $0.03998737 |
| 2026-03-22 | $15,720,532 | $4,459,494 | $0.03583920 |
| 2026-03-21 | $11,884,784 | $4,212,909 | $0.02994387 |
| 2026-03-20 | $13,619,817 | $4,186,772 | $0.02263575 |
| 2026-03-19 | $16,807,417 | $4,944,660 | $0.02593126 |
| 2026-03-18 | $19,176,427 | $5,486,008 | $0.03201273 |
| 2026-03-17 | $19,399,396 | $4,948,568 | $0.03650433 |
| 2026-03-16 | $19,276,832 | $5,872,790 | $0.03690602 |
| 2026-03-15 | $19,442,547 | $7,642,964 | $0.03671735 |
| 2026-03-14 | $19,871,257 | $7,303,045 | $0.03702707 |
| 2026-03-13 | $20,650,124 | $7,223,116 | $0.03785380 |
| 2026-03-12 | $21,230,727 | $7,601,971 | $0.03927230 |
| 2026-03-11 | $21,423,774 | $7,768,594 | $0.04039922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
