Corning (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-11	$1,850,856	$1,017,382	N/A
2026-10-10	$1,862,087	$1,437,255	$155.82
2026-10-09	$1,768,970	$1,734,883	$156.39
2026-10-08	$1,766,799	$1,286,571	$153.26
2026-10-07	$1,821,142	$1,327,955	$163.78
2026-10-06	$1,693,783	$1,245,818	$169.00
2026-10-05	$1,757,544	$1,073,471	$159.40
2026-10-04	$1,711,305	$1,019,846	$165.29
2026-10-03	$1,718,390	$1,188,537	$164.53
2026-10-02	$1,673,695	$1,303,291	$164.84
2026-10-01	$1,569,991	$1,378,262	$160.94
2026-09-30	$1,797,101	$1,952,796	$154.30
2026-09-29	$1,694,338	$1,408,743	$160.47
2026-09-28	$1,738,213	$1,119,551	$151.48
2026-09-27	$1,725,665	$1,015,325	$157.68
2026-09-26	$1,745,970	$1,318,438	$156.56
2026-09-25	$1,736,153	$1,406,808	$156.80
2026-09-24	$1,697,120	$1,304,081	$153.89
2026-09-23	$1,718,607	$1,253,542	$154.26
2026-09-22	$1,745,589	$1,436,882	$160.10