Corning Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $408,496 | $88,987 | N/A |
| 2026-10-26 | $385,071 | $142,833 | $128.12 |
| 2026-10-25 | $382,783 | $153,649 | $123.71 |
| 2026-10-24 | $382,075 | $17,647.10 | $122.98 |
| 2026-10-23 | $375,023 | $5,317.03 | $123.28 |
| 2026-10-22 | $406,747 | $1,060.99 | $123.14 |
| 2026-10-21 | $412,724 | $5,571.46 | $133.48 |
| 2026-10-20 | $396,566 | $9,378.21 | $134.95 |
| 2026-10-19 | $405,867 | $23.14 | $132.71 |
| 2026-10-17 | $391,956 | $7,816.93 | $135.82 |
| 2026-10-16 | $406,635 | $21,999 | $131.30 |
| 2026-10-15 | $401,951 | $10,325.85 | $137.46 |
| 2026-10-14 | $428,598 | $21,356 | $136.55 |
| 2026-10-13 | $388,497 | $47,324 | $148.82 |
| 2026-10-12 | $415,257 | $2,313.79 | $145.36 |
| 2026-10-11 | $415,159 | $1,860.95 | $156.21 |
| 2026-10-10 | $404,307 | $542,895 | $156.18 |
| 2026-10-09 | $389,758 | $34,019 | $156.33 |
| 2026-10-08 | $409,541 | $29,543 | $152.89 |
| 2026-10-07 | $449,443 | $44,105 | $163.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
