Cornucopias Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $1,398,242 | $79.79 | N/A |
| 2026-10-19 | $1,442,813 | $1.83 | $0.00135425 |
| 2026-10-18 | $1,450,176 | $29.63 | $0.00139742 |
| 2026-10-17 | $1,458,931 | $360.30 | $0.00140455 |
| 2026-10-16 | $1,390,397 | $556.12 | $0.00141303 |
| 2026-10-15 | $1,518,780 | $466.96 | $0.00134665 |
| 2026-10-14 | $1,487,358 | $27.51 | $0.00147100 |
| 2026-10-13 | $1,526,031 | $3,148.34 | $0.00144056 |
| 2026-10-12 | $1,648,309 | $5.24 | $0.00147802 |
| 2026-10-11 | $1,617,591 | $104.70 | $0.00159645 |
| 2026-10-10 | $1,577,434 | $3.11 | $0.00156670 |
| 2026-10-09 | $1,590,338 | $164.85 | $0.00152781 |
| 2026-10-08 | $1,716,594 | $111.49 | $0.00154030 |
| 2026-10-07 | $1,750,786 | $114.69 | $0.00166259 |
| 2026-10-06 | $1,719,926 | $867.17 | $0.00169570 |
| 2026-10-05 | $1,780,235 | $144.78 | $0.00166582 |
| 2026-10-04 | $1,730,000 | $87.75 | $0.00172423 |
| 2026-10-03 | $1,673,025 | $787.15 | $0.00167557 |
| 2026-10-02 | $1,578,093 | $406.69 | $0.00162039 |
| 2026-10-01 | $1,616,992 | $68.98 | $0.00152844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
