Cornucopias Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,931,730 | $3,592.75 | N/A |
| 2026-04-01 | $3,327,178 | $9.67 | $0.00380813 |
| 2026-03-31 | $3,390,198 | $70.71 | $0.00322250 |
| 2026-03-30 | $3,350,076 | $377.81 | $0.00328354 |
| 2026-03-29 | $3,373,559 | $584.57 | $0.00324783 |
| 2026-03-28 | $3,405,208 | $133.40 | $0.00326742 |
| 2026-03-27 | $3,508,957 | $925.18 | $0.00329808 |
| 2026-03-26 | $3,579,946 | $1,675.44 | $0.00339856 |
| 2026-03-25 | $3,250,522 | $1,048.62 | $0.00346732 |
| 2026-03-24 | $3,229,163 | $246.97 | $0.00314802 |
| 2026-03-23 | $3,182,803 | $3,640.59 | $0.00312757 |
| 2026-03-22 | $3,588,063 | $2,441.57 | $0.00308077 |
| 2026-03-21 | $3,090,755 | $57.88 | $0.00347287 |
| 2026-03-20 | $3,086,715 | $66.27 | $0.00299563 |
| 2026-03-19 | $3,227,078 | $13.54 | $0.00298960 |
| 2026-03-18 | $3,442,992 | $33.67 | $0.00312555 |
| 2026-03-17 | $3,368,515 | $1,458.58 | $0.00333467 |
| 2026-03-16 | $3,184,210 | $173.30 | $0.00326254 |
| 2026-03-15 | $3,136,377 | $1,031.58 | $0.00308603 |
| 2026-03-14 | $3,155,200 | $13.58 | $0.00304471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
