Corporate Audit AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $10,731.95 | $3.23 | N/A |
| 2026-04-09 | $11,005.02 | $2.82 | $0.00001075 |
| 2026-04-08 | $11,005.02 | $2.82 | $0.00001107 |
| 2026-04-04 | $10,459.20 | $5.58 | $0.00001107 |
| 2026-04-03 | $10,241.64 | $5.00 | $0.00001047 |
| 2026-04-02 | $10,241.64 | $5.00 | $0.00001029 |
| 2026-03-28 | $11,219.15 | $1.75 | $0.00001029 |
| 2026-03-27 | $11,281.32 | $1.76 | $0.00001123 |
| 2026-03-26 | $12,132.14 | $12.29 | $0.00001130 |
| 2026-03-25 | $11,924.07 | $14.20 | $0.00001215 |
| 2026-03-24 | $11,924.07 | $14.20 | $0.00001194 |
| 2026-03-22 | $11,743.82 | $12.05 | $0.00001194 |
| 2026-03-21 | $11,785.74 | $12.11 | $0.00001176 |
| 2026-03-20 | $11,785.74 | $12.11 | $0.00001186 |
| 2026-03-17 | $12,189.65 | $13.04 | $0.00001186 |
| 2026-03-16 | $12,194.40 | $12.89 | $0.00001221 |
| 2026-03-15 | $12,051.96 | $12.92 | $0.00001207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
