Corporate Audit AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $15,184.56 | $1.95 | N/A |
| 2026-10-06 | $15,194.23 | $1.45 | $0.00001521 |
| 2026-10-05 | $15,320.88 | $10.68 | $0.00001522 |
| 2026-10-04 | $15,310.58 | $10.68 | $0.00001534 |
| 2026-10-02 | $15,296.11 | $4.20 | $0.00001533 |
| 2026-10-01 | $14,835.91 | $2.72 | $0.00001532 |
| 2026-09-26 | $15,408.70 | $10.81 | $0.00001486 |
| 2026-09-25 | $15,212.80 | $10.85 | $0.00001543 |
| 2026-09-24 | $14,539.69 | $1.057 | $0.00001523 |
| 2026-09-23 | $15,067.36 | $2.08 | $0.00001456 |
| 2026-09-22 | $15,033.25 | $2.13 | $0.00001509 |
| 2026-09-21 | $14,045.11 | $2.32 | $0.00001505 |
| 2026-09-20 | $14,098.45 | $9.89 | $0.00001406 |
| 2026-09-19 | $14,277.33 | $9.96 | $0.00001412 |
| 2026-09-18 | $14,237.43 | $9.93 | $0.00001430 |
| 2026-09-13 | $12,837.85 | $1.37 | $0.00001426 |
| 2026-09-12 | $12,918.06 | $16.15 | $0.00001286 |
| 2026-09-11 | $12,487.06 | $37.63 | $0.00001294 |
| 2026-09-10 | $12,902.01 | $45.76 | $0.00001250 |
| 2026-09-09 | $13,180.41 | $7.02 | $0.00001292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
