Cortensor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $991,195 | $2,665.35 | N/A |
| 2026-07-24 | $1,022,109 | $106.54 | $0.00129568 |
| 2026-07-23 | $1,025,030 | $1,571.21 | $0.00133609 |
| 2026-07-22 | $1,035,546 | $321.13 | $0.00133991 |
| 2026-07-21 | $1,031,466 | $147.91 | $0.00135366 |
| 2026-07-20 | $1,009,247 | $564.42 | $0.00134832 |
| 2026-07-19 | $997,780 | $4,049.84 | $0.00131928 |
| 2026-07-18 | $1,046,337 | $85.96 | $0.00130429 |
| 2026-07-17 | $1,061,112 | $230.76 | $0.00136776 |
| 2026-07-16 | $1,099,794 | $1,644.76 | $0.00138707 |
| 2026-07-15 | $1,090,612 | $981.86 | $0.00143764 |
| 2026-07-14 | $976,666 | $99.88 | $0.00142564 |
| 2026-07-13 | $1,034,905 | $411.91 | $0.00127669 |
| 2026-07-12 | $1,019,537 | $81.83 | $0.00135282 |
| 2026-07-11 | $1,015,886 | $1,581.39 | $0.00133273 |
| 2026-07-10 | $990,791 | $336.13 | $0.00132796 |
| 2026-07-09 | $1,007,487 | $3,542.39 | $0.00129515 |
| 2026-07-08 | $1,081,413 | $228.22 | $0.00131698 |
| 2026-07-07 | $1,115,797 | $165.78 | $0.00141361 |
| 2026-07-06 | $1,110,565 | $227.68 | $0.00145856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
