Cortex Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $36,829,122 | $180,759 | N/A |
| 2026-07-28 | $38,749,679 | $284,063 | $0.02453775 |
| 2026-07-27 | $39,269,191 | $293,676 | $0.02581734 |
| 2026-07-26 | $46,655,629 | $844,123 | $0.02616347 |
| 2026-07-25 | $39,254,555 | $415,157 | $0.03108475 |
| 2026-07-24 | $39,012,358 | $891,616 | $0.02615372 |
| 2026-07-23 | $49,640,427 | $216,303 | $0.02599235 |
| 2026-07-22 | $55,182,190 | $224,105 | $0.03307340 |
| 2026-07-21 | $60,979,322 | $489,477 | $0.03676565 |
| 2026-07-20 | $58,748,241 | $390,694 | $0.04064294 |
| 2026-07-19 | $61,642,707 | $1,154,482 | $0.03915592 |
| 2026-07-18 | $47,962,156 | $647,328 | $0.04108509 |
| 2026-07-17 | $60,438,289 | $184,859 | $0.03196695 |
| 2026-07-16 | $67,541,121 | $148,204 | $0.04028234 |
| 2026-07-15 | $74,238,541 | $756,498 | $0.04501640 |
| 2026-07-14 | $66,384,793 | $323,326 | $0.04948026 |
| 2026-07-13 | $87,515,790 | $458,977 | $0.04424571 |
| 2026-07-12 | $79,640,044 | $325,994 | $0.058330 |
| 2026-07-11 | $83,359,200 | $364,552 | $0.053080 |
| 2026-07-10 | $102,786,399 | $260,640 | $0.055559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
