CORTEX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $22,160 | $1,038.48 | N/A |
| 2026-10-30 | $29,308 | $170.90 | $0.00002216 |
| 2026-10-29 | $30,420 | $430.49 | $0.00002931 |
| 2026-10-28 | $29,527 | $851.04 | $0.00003042 |
| 2026-10-27 | $31,675 | $1,145.60 | $0.00002953 |
| 2026-10-26 | $36,516 | $204.56 | $0.00003167 |
| 2026-10-25 | $36,111 | $119.52 | $0.00003652 |
| 2026-10-24 | $35,698 | $398.34 | $0.00003611 |
| 2026-10-23 | $38,192 | $843.99 | $0.00003570 |
| 2026-10-22 | $45,607 | $445.97 | $0.00003819 |
| 2026-10-21 | $47,169 | $2,111.85 | $0.00004561 |
| 2026-10-20 | $60,800 | $3,819.58 | $0.00004717 |
| 2026-10-19 | $59,956 | $1,745.93 | $0.00006080 |
| 2026-10-18 | $61,993 | $119.10 | $0.00005996 |
| 2026-10-17 | $61,981 | $2,711.53 | $0.00006199 |
| 2026-10-16 | $79,490 | $741.93 | $0.00006198 |
| 2026-10-15 | $78,393 | $3,681.02 | $0.00007949 |
| 2026-10-14 | $112,020 | $474.59 | $0.00007839 |
| 2026-10-13 | $115,411 | $712.31 | $0.00011202 |
| 2026-10-12 | $109,693 | $388.81 | $0.00011541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
