Cortisol Level Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $24,289 | $3,730.73 | N/A |
| 2026-09-14 | $21,560 | $2,709.57 | $0.00002430 |
| 2026-09-13 | $15,049.35 | $2.10 | $0.00002157 |
| 2026-09-12 | $15,270.16 | $244.14 | $0.00001505 |
| 2026-09-11 | $15,173.30 | $425.37 | $0.00001527 |
| 2026-09-10 | $17,693.93 | $30.10 | $0.00001518 |
| 2026-09-09 | $17,999.55 | $77.27 | $0.00001770 |
| 2026-09-08 | $18,077.51 | $48.69 | $0.00001800 |
| 2026-09-07 | $18,921.50 | $248.30 | $0.00001808 |
| 2026-09-06 | $19,530.55 | $195.73 | $0.00001893 |
| 2026-09-05 | $19,795.30 | $753.50 | $0.00001954 |
| 2026-09-04 | $22,175 | $5,668.23 | $0.00001980 |
| 2026-09-03 | $19,973.96 | $254.28 | $0.00002218 |
| 2026-09-02 | $19,490.55 | $223.65 | $0.00001998 |
| 2026-09-01 | $20,718 | $34.64 | $0.00001950 |
| 2026-08-31 | $20,705 | $2,729.27 | $0.00002072 |
| 2026-08-30 | $21,310 | $138.90 | $0.00002071 |
| 2026-08-29 | $21,374 | $252.72 | $0.00002132 |
| 2026-08-28 | $24,404 | $307.31 | $0.00002138 |
| 2026-08-27 | $23,557 | $255.92 | $0.00002441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
