Cortisol Level Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $145,996 | $83,890 | N/A |
| 2026-03-25 | $151,440 | $6,616.56 | $0.00014600 |
| 2026-03-24 | $149,351 | $19,395.61 | $0.00015145 |
| 2026-03-23 | $134,138 | $22,005 | $0.00014936 |
| 2026-03-22 | $161,998 | $7,659.37 | $0.00013633 |
| 2026-03-21 | $175,995 | $18,512.30 | $0.00016201 |
| 2026-03-20 | $177,037 | $29,641 | $0.00017601 |
| 2026-03-19 | $157,893 | $23,531 | $0.00017705 |
| 2026-03-18 | $146,598 | $12,106.16 | $0.00015790 |
| 2026-03-17 | $191,456 | $18,685.18 | $0.00014661 |
| 2026-03-16 | $157,633 | $55,159 | $0.00019147 |
| 2026-03-15 | $129,727 | $16,778.96 | $0.00015506 |
| 2026-03-14 | $167,685 | $20,343 | $0.00012793 |
| 2026-03-13 | $177,477 | $43,994 | $0.00016769 |
| 2026-03-12 | $140,659 | $22,143 | $0.00017816 |
| 2026-03-11 | $135,611 | $30,627 | $0.00014036 |
| 2026-03-10 | $130,503 | $18,848.04 | $0.00013563 |
| 2026-03-09 | $128,312 | $27,298 | $0.00013051 |
| 2026-03-08 | $112,966 | $32,043 | $0.00012832 |
| 2026-03-07 | $132,472 | $55,656 | $0.00011297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
