Cortisol Level Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $20,169 | $786.48 | N/A |
| 2026-06-10 | $17,429.07 | $510.10 | $0.00002018 |
| 2026-06-09 | $15,656.13 | $611.46 | $0.00001743 |
| 2026-06-08 | $19,041.58 | $70.08 | $0.00001566 |
| 2026-06-07 | $17,564.79 | $267.51 | $0.00001905 |
| 2026-06-06 | $16,301.98 | $448.24 | $0.00001757 |
| 2026-06-05 | $19,578.90 | $373.25 | $0.00001641 |
| 2026-06-04 | $21,352 | $189.35 | $0.00001962 |
| 2026-06-03 | $21,247 | $1,194.96 | $0.00002135 |
| 2026-06-02 | $26,080 | $461.39 | $0.00002125 |
| 2026-06-01 | $25,346 | $517.36 | $0.00002608 |
| 2026-05-31 | $26,125 | $2,781.39 | $0.00002535 |
| 2026-05-30 | $21,084 | $2,669.96 | $0.00002549 |
| 2026-05-29 | $23,646 | $793.34 | $0.00002109 |
| 2026-05-28 | $25,351 | $1,571.80 | $0.00002365 |
| 2026-05-27 | $28,042 | $2,576.43 | $0.00002536 |
| 2026-05-26 | $33,957 | $1,370.57 | $0.00002805 |
| 2026-05-25 | $31,430 | $1,213.75 | $0.00003396 |
| 2026-05-24 | $29,572 | $798.89 | $0.00003144 |
| 2026-05-23 | $34,002 | $2,837.02 | $0.00002958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
