Cortisol Level Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $14,830.90 | $923.29 | N/A |
| 2026-07-30 | $15,631.70 | $517.54 | $0.00001483 |
| 2026-07-29 | $13,432.63 | $415.85 | $0.00001564 |
| 2026-07-28 | $15,474.40 | $856.53 | $0.00001344 |
| 2026-07-27 | $14,846.02 | $2,112.14 | $0.00001548 |
| 2026-07-26 | $11,139.76 | $122.60 | $0.00001485 |
| 2026-07-25 | $11,536.61 | $326.37 | $0.00001114 |
| 2026-07-24 | $12,512.15 | $866.03 | $0.00001154 |
| 2026-07-23 | $13,419.04 | $1,023.06 | $0.00001252 |
| 2026-07-22 | $13,398.32 | $3,526.99 | $0.00001342 |
| 2026-07-21 | $10,949.51 | $45.78 | $0.00001340 |
| 2026-07-20 | $10,759.76 | $204.66 | $0.00001095 |
| 2026-07-19 | $10,140.13 | $230.55 | $0.00001076 |
| 2026-07-18 | $11,244.63 | $343.23 | $0.00001014 |
| 2026-07-17 | $12,776.09 | $556.56 | $0.00001125 |
| 2026-07-16 | $15,013.12 | $683.65 | $0.00001278 |
| 2026-07-15 | $17,629.12 | $3.83 | $0.00001502 |
| 2026-07-14 | $17,012.44 | $115.96 | $0.00001763 |
| 2026-07-13 | $17,902.17 | $8.11 | $0.00001702 |
| 2026-07-12 | $18,401.79 | $351.56 | $0.00001791 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
