Cosanta Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $2,867,489 | $15,144.20 | N/A |
| 2026-07-05 | $2,844,148 | $6,307.83 | $3.01 |
| 2026-07-04 | $2,824,919 | $6,606.09 | $3.04 |
| 2026-07-03 | $2,807,928 | $10,698.44 | $3.07 |
| 2026-07-02 | $2,738,274 | $15,210.56 | $3.03 |
| 2026-07-01 | $2,762,045 | $18,527.56 | $3.09 |
| 2026-06-30 | $2,653,953 | $6,083.67 | $3.00 |
| 2026-06-29 | $2,816,835 | $7,736.19 | $3.20 |
| 2026-06-28 | $2,758,347 | $17,515.95 | $3.16 |
| 2026-06-27 | $2,618,583 | $8,820.86 | $3.02 |
| 2026-06-26 | $2,722,825 | $13,344.58 | $3.16 |
| 2026-06-25 | $2,628,125 | $39,761 | $3.06 |
| 2026-06-24 | $2,443,278 | $22,976 | $2.86 |
| 2026-06-23 | $2,517,903 | $22,183 | $2.97 |
| 2026-06-22 | $2,525,219 | $16,153.43 | $2.99 |
| 2026-06-21 | $2,489,634 | $14,090.87 | $2.97 |
| 2026-06-20 | $2,496,344 | $12,743.41 | $2.99 |
| 2026-06-19 | $2,463,803 | $33,055 | $2.97 |
| 2026-06-18 | $2,394,485 | $5,588.92 | $2.90 |
| 2026-06-17 | $2,378,609 | $7,349.31 | $2.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
