Cosanta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $4,885,039 | $58,343 | N/A |
| 2026-08-28 | $5,330,056 | $29,488 | $2.14 |
| 2026-08-27 | $5,315,464 | $41,802 | $2.36 |
| 2026-08-26 | $5,297,578 | $49,448 | $2.37 |
| 2026-08-25 | $5,461,274 | $76,600 | $2.39 |
| 2026-08-24 | $5,336,337 | $69,428 | $2.49 |
| 2026-08-23 | $5,378,106 | $126,787 | $2.45 |
| 2026-08-22 | $5,372,293 | $104,129 | $2.50 |
| 2026-08-21 | $5,219,839 | $58,139 | $2.52 |
| 2026-08-20 | $5,058,448 | $65,809 | $2.47 |
| 2026-08-19 | $5,090,593 | $31,891 | $2.42 |
| 2026-08-18 | $5,172,438 | $42,001 | $2.46 |
| 2026-08-17 | $5,060,453 | $45,125 | $2.52 |
| 2026-08-16 | $4,825,833 | $20,330 | $2.49 |
| 2026-08-15 | $4,807,103 | $17,414.95 | $2.40 |
| 2026-08-14 | $4,889,505 | $34,529 | $2.42 |
| 2026-08-13 | $4,890,273 | $58,624 | $2.49 |
| 2026-08-12 | $4,870,378 | $49,554 | $2.52 |
| 2026-08-11 | $4,882,674 | $53,668 | $2.53 |
| 2026-08-10 | $4,421,637 | $77,139 | $2.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
