Cosanta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $2,640,490 | $11,330.47 | N/A |
| 2026-05-20 | $2,608,561 | $3,276.78 | $3.81 |
| 2026-05-19 | $2,643,590 | $14,084.46 | $3.78 |
| 2026-05-18 | $2,593,941 | $6,076.28 | $3.85 |
| 2026-05-17 | $2,716,285 | $4,713.70 | $3.81 |
| 2026-05-16 | $2,723,437 | $2,106.98 | $4.00 |
| 2026-05-15 | $2,780,137 | $4,017.87 | $4.04 |
| 2026-05-14 | $2,790,148 | $8,088.48 | $4.14 |
| 2026-05-13 | $2,775,692 | $8,547.54 | $4.18 |
| 2026-05-12 | $2,758,146 | $10,463.26 | $4.19 |
| 2026-05-11 | $2,714,529 | $8,681.32 | $4.18 |
| 2026-05-10 | $2,686,802 | $9,837.82 | $4.14 |
| 2026-05-09 | $2,661,035 | $12,442.96 | $4.12 |
| 2026-05-08 | $2,606,250 | $20,774 | $4.11 |
| 2026-05-07 | $2,701,604 | $20,432 | $4.05 |
| 2026-05-06 | $2,529,962 | $7,880.88 | $4.22 |
| 2026-05-05 | $2,513,117 | $12,632.62 | $3.98 |
| 2026-05-04 | $2,436,489 | $12,202.39 | $3.97 |
| 2026-05-03 | $2,469,176 | $10,954.97 | $3.90 |
| 2026-05-02 | $2,480,513 | $11,915.37 | $3.95 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
