CosmicSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $1.048 | N/A |
| 2026-04-04 | $0.000000000000000000 | $1.080 | $0.02327390 |
| 2026-04-03 | $0.000000000000000000 | $6.06 | $0.02326282 |
| 2026-04-02 | $0.000000000000000000 | $1.12 | $0.02319329 |
| 2026-04-01 | $0.000000000000000000 | $2.49 | $0.02337526 |
| 2026-03-31 | $0.000000000000000000 | $1.68 | $0.02334647 |
| 2026-03-30 | $0.000000000000000000 | $1.68 | $0.02327848 |
| 2026-03-29 | $0.000000000000000000 | $2.09 | $0.02327848 |
| 2026-03-28 | $0.000000000000000000 | $3.28 | $0.02327874 |
| 2026-03-27 | $0.000000000000000000 | $1.87 | $0.02337410 |
| 2026-03-26 | $0.000000000000000000 | $1.47 | $0.02331832 |
| 2026-03-25 | $0.000000000000000000 | $1.21 | $0.02338008 |
| 2026-03-24 | $0.000000000000000000 | $2.76 | $0.02319527 |
| 2026-03-23 | $0.000000000000000000 | $1.41 | $0.02334465 |
| 2026-03-22 | $0.000000000000000000 | $1.41 | $0.02316505 |
| 2026-03-21 | $0.000000000000000000 | $1.006 | $0.02316505 |
| 2026-03-20 | $0.000000000000000000 | $3.08 | $0.02329907 |
| 2026-03-19 | $0.000000000000000000 | $3.07 | $0.02337592 |
| 2026-03-18 | $0.000000000000000000 | $1.11 | $0.02327412 |
| 2026-03-17 | $0.000000000000000000 | $1.52 | $0.02324131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
