CosmicSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $0.000000000000000000 | $1.48 | N/A |
| 2026-05-20 | $0.000000000000000000 | $1.16 | $0.02338593 |
| 2026-05-19 | $0.000000000000000000 | $2.42 | $0.02327213 |
| 2026-05-18 | $0.000000000000000000 | $1.36 | $0.02335420 |
| 2026-05-17 | $0.000000000000000000 | $3.28 | $0.02329406 |
| 2026-05-16 | $0.000000000000000000 | $1.12 | $0.02320668 |
| 2026-05-15 | $0.000000000000000000 | $1.043 | $0.02335189 |
| 2026-05-14 | $0.000000000000000000 | $3.36 | $0.02344778 |
| 2026-05-13 | $0.000000000000000000 | $2.06 | $0.02322229 |
| 2026-05-12 | $0.000000000000000000 | $1.069 | $0.02343726 |
| 2026-05-11 | $0.000000000000000000 | $1.65 | $0.02351241 |
| 2026-05-10 | $0.000000000000000000 | $1.65 | $0.02334231 |
| 2026-05-09 | $0.000000000000000000 | $1.065 | $0.02334231 |
| 2026-05-08 | $0.000000000000000000 | $1.68 | $0.02338824 |
| 2026-05-07 | $0.000000000000000000 | $4.12 | $0.02325698 |
| 2026-05-06 | $0.000000000000000000 | $1.54 | $0.02332092 |
| 2026-05-05 | $0.000000000000000000 | $1.79 | $0.02335237 |
| 2026-05-04 | $0.000000000000000000 | $1.79 | $0.02346325 |
| 2026-05-02 | $0.000000000000000000 | $1.27 | $0.02346325 |
| 2026-05-01 | $0.000000000000000000 | $1.27 | $0.02323702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
