Cosmo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $6,443.28 | $18.43 | N/A |
| 2026-10-13 | $6,298.76 | $36.12 | $0.00000712 |
| 2026-10-12 | $6,575.57 | $35.14 | $0.00000696 |
| 2026-10-08 | $6,809.07 | $6.79 | $0.00000726 |
| 2026-10-07 | $7,365.00 | $132.76 | $0.00000752 |
| 2026-10-06 | $7,402.36 | $266.87 | $0.00000814 |
| 2026-10-05 | $7,439.24 | $134.10 | $0.00000818 |
| 2026-10-03 | $7,072.73 | $2.03 | $0.00000822 |
| 2026-10-02 | $7,057.57 | $2.03 | $0.00000781 |
| 2026-09-30 | $7,126.88 | $14.33 | $0.00000780 |
| 2026-09-29 | $7,216.35 | $14.43 | $0.00000787 |
| 2026-09-23 | $7,406.06 | $7.51 | $0.00000797 |
| 2026-09-22 | $7,437.33 | $30.60 | $0.00000818 |
| 2026-09-21 | $7,455.32 | $23.16 | $0.00000822 |
| 2026-09-19 | $7,123.98 | $68.10 | $0.00000824 |
| 2026-09-18 | $7,133.10 | $68.08 | $0.00000787 |
| 2026-09-17 | $6,810.04 | $2.61 | $0.00000788 |
| 2026-09-15 | $7,044.01 | $80.18 | $0.00000752 |
| 2026-09-14 | $7,073.98 | $80.25 | $0.00000778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
