Cosmos Hub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,046,592,341 | $32,364,786 | N/A |
| 2026-05-24 | $1,073,453,977 | $39,978,483 | $2.05 |
| 2026-05-23 | $1,054,453,133 | $58,131,324 | $2.10 |
| 2026-05-22 | $1,045,518,618 | $39,205,157 | $2.07 |
| 2026-05-21 | $1,013,284,185 | $26,636,001 | $2.05 |
| 2026-05-20 | $1,040,005,408 | $36,432,468 | $1.99 |
| 2026-05-19 | $1,054,036,493 | $50,841,764 | $2.04 |
| 2026-05-18 | $1,028,772,687 | $64,183,454 | $2.07 |
| 2026-05-17 | $1,043,632,120 | $56,759,896 | $2.02 |
| 2026-05-16 | $981,612,500 | $36,296,974 | $2.05 |
| 2026-05-15 | $1,040,952,071 | $41,925,088 | $1.93 |
| 2026-05-14 | $1,037,889,432 | $93,407,141 | $2.05 |
| 2026-05-13 | $1,069,530,736 | $85,841,910 | $2.04 |
| 2026-05-12 | $1,037,150,769 | $79,846,731 | $2.10 |
| 2026-05-11 | $1,025,519,584 | $55,195,367 | $2.04 |
| 2026-05-10 | $982,485,526 | $27,267,344 | $2.02 |
| 2026-05-09 | $989,616,948 | $41,236,666 | $1.94 |
| 2026-05-08 | $956,919,521 | $51,763,674 | $1.95 |
| 2026-05-07 | $963,322,881 | $59,687,416 | $1.89 |
| 2026-05-06 | $955,838,315 | $53,012,724 | $1.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
