Cosmos Hub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $855,458,476 | $52,874,529 | N/A |
| 2026-04-06 | $850,291,212 | $38,846,912 | $1.70 |
| 2026-04-05 | $858,887,633 | $34,703,280 | $1.69 |
| 2026-04-04 | $846,681,713 | $30,846,893 | $1.71 |
| 2026-04-03 | $835,269,320 | $36,506,334 | $1.69 |
| 2026-04-02 | $839,831,031 | $38,988,822 | $1.67 |
| 2026-04-01 | $853,556,625 | $39,741,625 | $1.68 |
| 2026-03-31 | $833,810,026 | $34,026,763 | $1.70 |
| 2026-03-30 | $821,885,692 | $29,751,198 | $1.66 |
| 2026-03-29 | $833,607,583 | $29,065,906 | $1.64 |
| 2026-03-28 | $836,846,975 | $34,063,392 | $1.67 |
| 2026-03-27 | $847,750,778 | $40,068,671 | $1.67 |
| 2026-03-26 | $882,619,603 | $47,027,164 | $1.70 |
| 2026-03-25 | $892,274,109 | $34,515,386 | $1.76 |
| 2026-03-24 | $890,555,882 | $44,055,065 | $1.79 |
| 2026-03-23 | $884,016,717 | $27,930,957 | $1.78 |
| 2026-03-22 | $902,356,521 | $23,053,321 | $1.77 |
| 2026-03-21 | $914,204,330 | $39,215,528 | $1.81 |
| 2026-03-20 | $903,863,261 | $37,409,822 | $1.83 |
| 2026-03-19 | $950,829,245 | $43,965,547 | $1.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
