Costco (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $1,245,959 | $105,705 | N/A |
| 2026-04-15 | $1,243,510 | $95,938 | $983.38 |
| 2026-04-14 | $1,266,302 | $92,383 | $970.93 |
| 2026-04-13 | $1,285,970 | $92,228 | $991.29 |
| 2026-04-12 | $1,284,751 | $93,961 | $1,007.44 |
| 2026-04-11 | $1,276,991 | $97,113 | $1,006.43 |
| 2026-04-10 | $1,315,866 | $93,923 | $1,000.36 |
| 2026-04-09 | $1,316,653 | $96,877 | $1,031.94 |
| 2026-04-08 | $1,295,190 | $99,735 | $1,032.67 |
| 2026-04-07 | $1,294,752 | $90,066 | $1,016.00 |
| 2026-04-06 | $1,290,788 | $93,572 | $1,014.56 |
| 2026-04-05 | $1,294,817 | $90,921 | $1,012.56 |
| 2026-04-04 | $1,294,951 | $89,923 | $1,015.83 |
| 2026-04-03 | $1,295,092 | $100,889 | $1,013.93 |
| 2026-04-02 | $1,270,594 | $99,620 | $1,016.04 |
| 2026-04-01 | $1,264,384 | $95,894 | $996.92 |
| 2026-03-31 | $1,269,866 | $93,975 | $992.36 |
| 2026-03-30 | $1,254,867 | $91,611 | $996.38 |
| 2026-03-29 | $1,254,896 | $93,087 | $984.76 |
| 2026-03-28 | $1,257,498 | $98,629 | $984.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
