Costco (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,222,526 | $3,199,792 | N/A |
| 2026-06-01 | $1,195,100 | $3,171,654 | $951.11 |
| 2026-05-31 | $1,226,067 | $3,107,344 | $936.23 |
| 2026-05-30 | $1,229,918 | $3,314,070 | $957.06 |
| 2026-05-29 | $1,287,902 | $3,371,059 | $960.06 |
| 2026-05-28 | $1,293,334 | $3,320,041 | $1,007.75 |
| 2026-05-27 | $1,294,359 | $3,489,794 | $1,010.96 |
| 2026-05-26 | $1,330,880 | $3,403,880 | $1,007.25 |
| 2026-05-25 | $1,330,569 | $3,528,496 | $1,035.08 |
| 2026-05-24 | $1,333,093 | $3,398,464 | $1,034.85 |
| 2026-05-23 | $1,336,066 | $3,664,608 | $1,036.80 |
| 2026-05-22 | $1,352,490 | $3,553,161 | $1,039.11 |
| 2026-05-21 | $1,391,720 | $3,534,242 | $1,051.67 |
| 2026-05-20 | $1,407,775 | $3,643,652 | $1,082.55 |
| 2026-05-19 | $1,385,883 | $3,671,597 | $1,095.16 |
| 2026-05-18 | $1,341,545 | $3,590,626 | $1,078.15 |
| 2026-05-17 | $1,346,794 | $3,611,597 | $1,043.69 |
| 2026-05-16 | $1,342,813 | $3,437,089 | $1,047.77 |
| 2026-05-15 | $1,333,698 | $3,418,980 | $1,044.67 |
| 2026-05-14 | $1,342,622 | $3,458,873 | $1,037.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
