Costco Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$25,558	$32.56	N/A
2026-10-26	$25,534	$32.56	$1,004.55
2026-10-24	$25,485	$10.04	$1,003.60
2026-10-23	$26,803	$1,001.17	$1,001.68
2026-10-22	$26,491	$1,001.48	$1,013.64
2026-10-21	$26,754	$577.43	$1,001.86
2026-10-20	$26,802	$46.38	$990.12
2026-10-19	$26,621	$14.33	$992.55
2026-10-16	$33,398	$7,224.78	$985.86
2026-10-15	$33,536	$64.29	$978.11
2026-10-14	$32,526	$45.59	$981.76
2026-10-13	$32,946	$211.88	$952.61
2026-10-12	$32,916	$211.88	$958.70
2026-10-08	$35,175	$4,775.72	$957.80
2026-10-07	$34,010	$973.11	$939.82
2026-10-06	$33,750	$210.69	$935.03
2026-10-05	$33,770	$210.66	$922.09
2026-10-03	$28,886	$281.19	$922.63
2026-10-02	$28,759	$795.51	$919.75
2026-10-01	$28,649	$4,766.41	$915.71