Costco Wholesale (Dinari Tokenized Stock) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-03	$833.85	$10.15	N/A
2026-11-02	$811.98	$10.01	$1,041.62
2026-10-31	$800.24	$2.99	$1,026.80
2026-10-30	$797.98	$1.53	$1,011.95
2026-10-29	$779.05	$32.22	$1,012.88
2026-10-28	$742.57	$32.04	$990.76
2026-10-17	$744.77	$70.36	$985.10
2026-10-16	$670.20	$69.92	$988.02
2026-10-15	$631.32	$245.01	$981.85
2026-10-14	$811.82	$9.96	$983.72
2026-10-13	$806.73	$200.10	$955.06
2026-10-12	$606.81	$200.16	$960.86
2026-10-09	$598.87	$1.003	$961.15
2026-10-08	$592.89	$0.993263	$948.57
2026-10-07	$588.53	$30.88	$940.68
2026-10-06	$619.01	$30.86	$935.33