CoT Backrooms Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $8,258.26 | $5.55 | N/A |
| 2026-03-25 | $8,223.34 | $5.39 | $0.00000827 |
| 2026-03-24 | $8,103.42 | $2.06 | $0.00000824 |
| 2026-03-23 | $7,765.78 | $184.40 | $0.00000812 |
| 2026-03-22 | $8,631.13 | $23.38 | $0.00000778 |
| 2026-03-21 | $8,747.29 | $45.71 | $0.00000859 |
| 2026-03-20 | $8,705.80 | $42.98 | $0.00000876 |
| 2026-03-19 | $8,739.16 | $25.30 | $0.00000872 |
| 2026-03-18 | $9,349.06 | $2,852.48 | $0.00000875 |
| 2026-03-17 | $17,819.54 | $5,735.80 | $0.00000935 |
| 2026-03-16 | $7,708.85 | $2,651.49 | $0.00001916 |
| 2026-03-15 | $7,604.08 | $42.05 | $0.00000761 |
| 2026-03-14 | $7,633.95 | $47.12 | $0.00000775 |
| 2026-03-13 | $7,684.49 | $4.71 | $0.00000781 |
| 2026-03-12 | $7,531.54 | $44.14 | $0.00000770 |
| 2026-03-11 | $7,391.22 | $1.24 | $0.00000754 |
| 2026-03-10 | $7,555.45 | $45.75 | $0.00000740 |
| 2026-03-09 | $7,396.96 | $7.43 | $0.00000757 |
| 2026-03-08 | $7,348.60 | $57.69 | $0.00000741 |
| 2026-03-07 | $7,835.15 | $7.49 | $0.00000736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
