COTI Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $557.23 | N/A |
| 2026-10-06 | $0.000000000000000000 | $8.33 | $0.00046334 |
| 2026-10-05 | $0.000000000000000000 | $4.28 | $0.00077361 |
| 2026-10-04 | $0.000000000000000000 | $170.57 | $0.00076707 |
| 2026-10-03 | $0.000000000000000000 | $1,335.36 | $0.00079235 |
| 2026-10-02 | $0.000000000000000000 | $98.26 | $0.00085591 |
| 2026-10-01 | $0.000000000000000000 | $3.36 | $0.00054944 |
| 2026-09-30 | $0.000000000000000000 | $3.04 | $0.00049311 |
| 2026-09-29 | $0.000000000000000000 | $189.00 | $0.00056978 |
| 2026-09-28 | $0.000000000000000000 | $1,241.65 | $0.00046972 |
| 2026-09-27 | $0.000000000000000000 | $563.04 | $0.00051918 |
| 2026-09-26 | $0.000000000000000000 | $197.40 | $0.00092719 |
| 2026-09-25 | $0.000000000000000000 | $349.13 | $0.00108522 |
| 2026-09-24 | $0.000000000000000000 | $1,038.21 | $0.00118218 |
| 2026-09-23 | $0.000000000000000000 | $146.62 | $0.00138894 |
| 2026-09-22 | $0.000000000000000000 | $302.19 | $0.00125170 |
| 2026-09-21 | $0.000000000000000000 | $32.90 | $0.00113795 |
| 2026-09-20 | $0.000000000000000000 | $256.04 | $0.00134403 |
| 2026-09-19 | $0.000000000000000000 | $207.53 | $0.00137427 |
| 2026-09-18 | $0.000000000000000000 | $6,187.09 | $0.00166198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
