COTI Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $985.49 | N/A |
| 2026-08-17 | $0.000000000000000000 | $1,545.10 | $0.00043732 |
| 2026-08-16 | $0.000000000000000000 | $747.96 | $0.00043160 |
| 2026-08-15 | $0.000000000000000000 | $1,048.30 | $0.00033962 |
| 2026-08-14 | $0.000000000000000000 | $1,524.79 | $0.00033943 |
| 2026-08-13 | $0.000000000000000000 | $2,727.10 | $0.00037787 |
| 2026-08-12 | $0.000000000000000000 | $3,123.05 | $0.00077121 |
| 2026-08-11 | $0.000000000000000000 | $2,970.86 | $0.00092688 |
| 2026-08-10 | $0.000000000000000000 | $2,767.53 | $0.00183434 |
| 2026-08-09 | $0.000000000000000000 | $494.82 | $0.00182261 |
| 2026-08-08 | $0.000000000000000000 | $1,334.94 | $0.00187420 |
| 2026-08-07 | $0.000000000000000000 | $1,548.19 | $0.00182853 |
| 2026-08-06 | $0.000000000000000000 | $1,529.41 | $0.00195459 |
| 2026-08-05 | $0.000000000000000000 | $3,159.53 | $0.00174599 |
| 2026-08-04 | $0.000000000000000000 | $3,350.68 | $0.00189537 |
| 2026-08-03 | $0.000000000000000000 | $2,103.30 | $0.00178639 |
| 2026-08-02 | $0.000000000000000000 | $1,470.15 | $0.00180242 |
| 2026-08-01 | $0.000000000000000000 | $1,393.42 | $0.00209186 |
| 2026-07-31 | $0.000000000000000000 | $6,213.89 | $0.00257636 |
| 2026-07-30 | $0.000000000000000000 | $10,724.93 | $0.00220974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
