COTI Governance Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $1,447.79 | N/A |
| 2026-07-03 | $0.000000000000000000 | $2,567.43 | $0.00203834 |
| 2026-07-02 | $0.000000000000000000 | $3,522.56 | $0.00200328 |
| 2026-07-01 | $0.000000000000000000 | $1,804.84 | $0.00197506 |
| 2026-06-30 | $0.000000000000000000 | $2,913.57 | $0.00196883 |
| 2026-06-29 | $0.000000000000000000 | $2,911.48 | $0.00197798 |
| 2026-06-28 | $0.000000000000000000 | $2,259.23 | $0.00191122 |
| 2026-06-27 | $0.000000000000000000 | $2,727.16 | $0.00183452 |
| 2026-06-26 | $0.000000000000000000 | $3,817.12 | $0.00200187 |
| 2026-06-25 | $0.000000000000000000 | $1,929.16 | $0.00178946 |
| 2026-06-24 | $0.000000000000000000 | $1,417.41 | $0.00189820 |
| 2026-06-23 | $0.000000000000000000 | $1,724.02 | $0.00231325 |
| 2026-06-22 | $0.000000000000000000 | $1,089.78 | $0.00235055 |
| 2026-06-21 | $0.000000000000000000 | $396.09 | $0.00228146 |
| 2026-06-20 | $0.000000000000000000 | $1,030.86 | $0.00252738 |
| 2026-06-19 | $0.000000000000000000 | $1,242.88 | $0.00256779 |
| 2026-06-18 | $0.000000000000000000 | $2,618.07 | $0.00261462 |
| 2026-06-17 | $0.000000000000000000 | $1,364.80 | $0.00275791 |
| 2026-06-16 | $0.000000000000000000 | $1,613.50 | $0.00286655 |
| 2026-06-15 | $0.000000000000000000 | $3,752.77 | $0.00274221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
