COTI Governance Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $2,270.28 | N/A |
| 2026-05-18 | $0.000000000000000000 | $2,609.12 | $0.00262442 |
| 2026-05-17 | $0.000000000000000000 | $1,985.16 | $0.00265989 |
| 2026-05-16 | $0.000000000000000000 | $1,765.28 | $0.00291775 |
| 2026-05-15 | $0.000000000000000000 | $3,182.35 | $0.00284458 |
| 2026-05-14 | $0.000000000000000000 | $1,977.15 | $0.00340207 |
| 2026-05-13 | $0.000000000000000000 | $1,928.99 | $0.00367881 |
| 2026-05-12 | $0.000000000000000000 | $1,937.08 | $0.00368897 |
| 2026-05-11 | $0.000000000000000000 | $1,841.00 | $0.00366890 |
| 2026-05-10 | $0.000000000000000000 | $2,114.07 | $0.00367942 |
| 2026-05-09 | $0.000000000000000000 | $1,687.24 | $0.00369329 |
| 2026-05-08 | $0.000000000000000000 | $1,713.30 | $0.00368072 |
| 2026-05-07 | $0.000000000000000000 | $1,991.84 | $0.00368703 |
| 2026-05-06 | $0.000000000000000000 | $1,962.12 | $0.00404928 |
| 2026-05-05 | $0.000000000000000000 | $1,454.92 | $0.00346954 |
| 2026-05-04 | $0.000000000000000000 | $3,921.50 | $0.00337919 |
| 2026-05-03 | $0.000000000000000000 | $1,197.22 | $0.00324376 |
| 2026-05-02 | $0.000000000000000000 | $1,773.39 | $0.00337946 |
| 2026-05-01 | $0.000000000000000000 | $2,027.82 | $0.00361099 |
| 2026-04-30 | $0.000000000000000000 | $3,979.76 | $0.00357710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
