COTI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $27,625,855 | $18,424,319 | N/A |
| 2026-11-08 | $28,474,307 | $18,078,578 | $0.00927179 |
| 2026-11-07 | $28,364,950 | $15,043,308 | $0.00955655 |
| 2026-11-06 | $28,160,751 | $15,296,120 | $0.00951984 |
| 2026-11-05 | $30,254,123 | $16,551,467 | $0.00945131 |
| 2026-11-04 | $29,148,004 | $16,146,154 | $0.01015389 |
| 2026-11-03 | $29,213,941 | $17,700,650 | $0.00978265 |
| 2026-11-02 | $29,893,710 | $26,187,649 | $0.00980478 |
| 2026-11-01 | $28,880,806 | $16,202,004 | $0.01003293 |
| 2026-10-31 | $29,345,076 | $24,310,145 | $0.00969297 |
| 2026-10-30 | $29,088,641 | $17,651,390 | $0.00984879 |
| 2026-10-29 | $31,072,425 | $17,722,514 | $0.00976273 |
| 2026-10-28 | $31,343,285 | $17,911,240 | $0.01042853 |
| 2026-10-27 | $30,881,395 | $18,033,319 | $0.01051943 |
| 2026-10-26 | $31,004,640 | $17,911,187 | $0.01036441 |
| 2026-10-25 | $31,589,474 | $20,476,861 | $0.01040578 |
| 2026-10-24 | $32,757,532 | $30,960,471 | $0.01060206 |
| 2026-10-23 | $32,085,475 | $17,915,529 | $0.01099408 |
| 2026-10-22 | $33,334,047 | $20,555,076 | $0.01076853 |
| 2026-10-21 | $33,461,745 | $19,507,992 | $0.01118757 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
