Counterparty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $3,204,159 | $27.21 | N/A |
| 2026-05-28 | $3,247,970 | $25.08 | $1.24 |
| 2026-05-27 | $3,277,784 | $10.12 | $1.25 |
| 2026-05-26 | $3,355,279 | $36.27 | $1.27 |
| 2026-05-25 | $3,195,104 | $302.94 | $1.30 |
| 2026-05-24 | $3,681,051 | $1,517.66 | $1.23 |
| 2026-05-23 | $3,668,643 | $3,211.58 | $1.42 |
| 2026-05-22 | $3,289,213 | $2.54 | $1.42 |
| 2026-05-21 | $3,289,213 | $2.54 | $1.27 |
| 2026-05-19 | $3,293,092 | $22.50 | $1.27 |
| 2026-05-18 | $3,289,574 | $38.10 | $1.27 |
| 2026-05-17 | $3,289,441 | $38.74 | $1.27 |
| 2026-05-16 | $4,112,065 | $30.16 | $1.27 |
| 2026-05-15 | $4,112,065 | $30.16 | $1.59 |
| 2026-05-14 | $3,914,750 | $27.22 | $1.59 |
| 2026-05-13 | $3,910,445 | $160.97 | $1.51 |
| 2026-05-12 | $3,810,649 | $2,867.24 | $1.51 |
| 2026-05-11 | $3,773,616 | $363.33 | $1.47 |
| 2026-05-10 | $3,972,002 | $383.34 | $1.46 |
| 2026-05-09 | $4,267,388 | $3,806.96 | $1.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
