Coupang (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $21,988 | $58,999 | N/A |
| 2026-04-15 | $21,301 | $57,602 | $21.35 |
| 2026-04-14 | $20,661 | $72,811 | $20.68 |
| 2026-04-13 | $6,379.93 | $55,174 | $20.06 |
| 2026-04-12 | $6,390.78 | $55,709 | $19.77 |
| 2026-04-11 | $6,380.99 | $57,460 | $19.81 |
| 2026-04-10 | $6,334.01 | $59,997 | $19.79 |
| 2026-04-09 | $7,424.34 | $74,649 | $19.63 |
| 2026-04-08 | $16,722.62 | $61,987 | $19.82 |
| 2026-04-07 | $16,736.04 | $57,937 | $19.62 |
| 2026-04-06 | $16,084.43 | $56,977 | $19.57 |
| 2026-04-05 | $16,096.97 | $53,726 | $18.87 |
| 2026-04-04 | $16,122.75 | $53,359 | $18.89 |
| 2026-04-03 | $16,065.78 | $61,957 | $18.92 |
| 2026-04-02 | $19,219.43 | $57,773 | $18.84 |
| 2026-04-01 | $19,102.33 | $58,974 | $18.95 |
| 2026-03-31 | $18,625.35 | $61,810 | $18.83 |
| 2026-03-30 | $18,391.84 | $56,224 | $18.26 |
| 2026-03-29 | $18,351.48 | $57,224 | $18.04 |
| 2026-03-28 | $18,402.49 | $63,695 | $18.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
