Coupang (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $24,695 | $56,658 | N/A |
| 2026-06-01 | $24,700 | $53,003 | $16.64 |
| 2026-05-31 | $24,699 | $55,453 | $16.61 |
| 2026-05-30 | $24,699 | $61,193 | $16.61 |
| 2026-05-29 | $23,976 | $58,233 | $16.60 |
| 2026-05-28 | $24,170 | $69,339 | $16.21 |
| 2026-05-27 | $14,233.50 | $56,587 | $16.52 |
| 2026-05-26 | $14,751.41 | $56,193 | $15.58 |
| 2026-05-25 | $14,746.90 | $54,831 | $16.14 |
| 2026-05-24 | $14,735.24 | $58,396 | $16.14 |
| 2026-05-23 | $14,736.55 | $64,560 | $16.13 |
| 2026-05-22 | $8,196.06 | $58,416 | $16.13 |
| 2026-05-21 | $9,121.67 | $58,039 | $15.69 |
| 2026-05-20 | $8,885.57 | $56,224 | $15.63 |
| 2026-05-19 | $9,116.45 | $56,187 | $15.22 |
| 2026-05-18 | $9,400.74 | $55,972 | $15.73 |
| 2026-05-17 | $9,390.44 | $56,449 | $16.22 |
| 2026-05-16 | $9,401.82 | $63,194 | $16.20 |
| 2026-05-15 | $8,664.07 | $58,088 | $16.21 |
| 2026-05-14 | $8,300.88 | $59,953 | $16.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
