Coupon Assets Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $4,011,960 | $1,065,640 | N/A |
| 2026-07-14 | $3,998,554 | $1,054,534 | $0.217404 |
| 2026-07-13 | $4,035,298 | $1,057,885 | $0.219402 |
| 2026-07-12 | $4,011,484 | $1,056,420 | $0.218107 |
| 2026-07-11 | $3,987,396 | $1,060,991 | $0.216797 |
| 2026-07-10 | $3,997,854 | $1,055,288 | $0.217366 |
| 2026-07-09 | $3,964,553 | $1,063,945 | $0.215741 |
| 2026-07-08 | $3,980,674 | $1,070,846 | $0.216432 |
| 2026-07-07 | $3,964,461 | $998,195 | $0.215551 |
| 2026-07-06 | $3,978,934 | $1,007,427 | $0.216337 |
| 2026-07-05 | $3,987,195 | $1,004,677 | $0.216787 |
| 2026-07-04 | $3,973,970 | $880,422 | $0.216068 |
| 2026-07-03 | $3,984,169 | $962,001 | $0.216622 |
| 2026-07-02 | $3,991,993 | $822,796 | $0.217047 |
| 2026-07-01 | $3,986,123 | $999,577 | $0.216728 |
| 2026-06-30 | $4,023,203 | $941,711 | $0.218744 |
| 2026-06-29 | $3,989,537 | $932,333 | $0.216914 |
| 2026-06-28 | $3,973,508 | $922,852 | $0.216042 |
| 2026-06-27 | $3,951,165 | $913,606 | $0.214828 |
| 2026-06-26 | $3,977,223 | $925,330 | $0.216244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
