Coupon Assets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,927,672 | $954,077 | N/A |
| 2026-05-29 | $3,957,180 | $935,352 | $0.213550 |
| 2026-05-28 | $3,995,132 | $964,212 | $0.215155 |
| 2026-05-27 | $4,009,889 | $961,546 | $0.217343 |
| 2026-05-26 | $3,987,492 | $853,718 | $0.217654 |
| 2026-05-25 | $3,987,531 | $957,746 | $0.216747 |
| 2026-05-24 | $4,005,817 | $974,773 | $0.216810 |
| 2026-05-23 | $3,970,980 | $940,839 | $0.217656 |
| 2026-05-22 | $3,966,355 | $941,427 | $0.216128 |
| 2026-05-21 | $3,970,159 | $962,982 | $0.215570 |
| 2026-05-20 | $3,971,073 | $964,612 | $0.215860 |
| 2026-05-19 | $3,993,832 | $975,936 | $0.216361 |
| 2026-05-18 | $3,988,835 | $966,651 | $0.217423 |
| 2026-05-17 | $4,036,881 | $969,519 | $0.217240 |
| 2026-05-16 | $3,971,590 | $968,558 | $0.219488 |
| 2026-05-15 | $3,958,424 | $971,178 | $0.216049 |
| 2026-05-14 | $3,977,503 | $966,167 | $0.215224 |
| 2026-05-13 | $3,960,100 | $962,291 | $0.216260 |
| 2026-05-12 | $3,982,139 | $964,908 | $0.215277 |
| 2026-05-11 | $4,021,858 | $983,315 | $0.216512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
