Coupon Assets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,174,970 | $1,011,998 | N/A |
| 2026-08-31 | $4,131,465 | $1,023,758 | $0.226996 |
| 2026-08-30 | $4,141,592 | $946,556 | $0.224631 |
| 2026-08-29 | $4,113,787 | $1,012,585 | $0.225181 |
| 2026-08-28 | $4,108,374 | $1,010,817 | $0.223669 |
| 2026-08-27 | $4,098,446 | $946,871 | $0.223375 |
| 2026-08-26 | $4,050,744 | $1,047,417 | $0.222835 |
| 2026-08-25 | $4,098,560 | $984,098 | $0.220242 |
| 2026-08-24 | $4,073,215 | $1,052,758 | $0.222842 |
| 2026-08-23 | $4,102,607 | $1,004,985 | $0.221464 |
| 2026-08-22 | $4,105,178 | $1,045,281 | $0.223062 |
| 2026-08-21 | $4,075,422 | $1,062,555 | $0.223201 |
| 2026-08-20 | $4,054,554 | $1,065,209 | $0.221584 |
| 2026-08-19 | $4,002,450 | $1,046,766 | $0.220449 |
| 2026-08-18 | $4,008,306 | $1,054,456 | $0.217616 |
| 2026-08-17 | $3,990,467 | $1,048,573 | $0.217934 |
| 2026-08-16 | $4,002,052 | $178,041 | $0.216964 |
| 2026-08-15 | $3,995,901 | $1,053,263 | $0.217594 |
| 2026-08-14 | $3,992,022 | $1,043,851 | $0.217260 |
| 2026-08-13 | $3,976,700 | $1,075,006 | $0.217049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
