Covalent X Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $5,173,653 | $334,526 | N/A |
| 2026-03-24 | $5,218,753 | $479,126 | $0.00517406 |
| 2026-03-23 | $5,194,865 | $352,967 | $0.00521931 |
| 2026-03-22 | $5,375,299 | $317,508 | $0.00519487 |
| 2026-03-21 | $5,449,124 | $548,663 | $0.00537531 |
| 2026-03-20 | $5,399,160 | $362,053 | $0.00544280 |
| 2026-03-19 | $5,333,092 | $570,676 | $0.00539770 |
| 2026-03-18 | $5,541,086 | $417,114 | $0.00533534 |
| 2026-03-17 | $5,470,996 | $348,475 | $0.00554110 |
| 2026-03-16 | $5,405,085 | $409,573 | $0.00547218 |
| 2026-03-15 | $5,450,718 | $347,251 | $0.00540036 |
| 2026-03-14 | $5,586,892 | $318,375 | $0.00544610 |
| 2026-03-13 | $5,630,132 | $479,383 | $0.00558713 |
| 2026-03-12 | $5,629,023 | $418,207 | $0.00562397 |
| 2026-03-11 | $5,578,493 | $426,982 | $0.00563165 |
| 2026-03-10 | $5,457,428 | $530,431 | $0.00558074 |
| 2026-03-09 | $5,329,178 | $345,239 | $0.00545848 |
| 2026-03-08 | $5,340,548 | $415,580 | $0.00532946 |
| 2026-03-07 | $5,315,344 | $527,264 | $0.00534107 |
| 2026-03-06 | $5,200,235 | $745,125 | $0.00531612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
