Covalent X Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,234,714 | $2,061.97 | N/A |
| 2026-11-09 | $1,243,150 | $3,907.60 | $0.00126995 |
| 2026-11-08 | $1,262,861 | $3,834.85 | $0.00127863 |
| 2026-11-07 | $1,304,585 | $267.66 | $0.00129890 |
| 2026-11-06 | $1,321,657 | $3,824.77 | $0.00134181 |
| 2026-11-05 | $1,415,382 | $8,026.01 | $0.00135937 |
| 2026-11-04 | $1,370,283 | $1,370.14 | $0.00145577 |
| 2026-11-03 | $1,366,206 | $3,939.60 | $0.00140939 |
| 2026-11-02 | $1,352,020 | $1,153.25 | $0.00140519 |
| 2026-11-01 | $1,382,886 | $1,811.94 | $0.00139060 |
| 2026-10-31 | $1,389,870 | $95,359 | $0.00142235 |
| 2026-10-30 | $1,467,768 | $106,768 | $0.00142953 |
| 2026-10-29 | $1,462,104 | $65,121 | $0.00150965 |
| 2026-10-28 | $1,485,218 | $61,087 | $0.00150383 |
| 2026-10-27 | $1,559,755 | $44,149 | $0.00152760 |
| 2026-10-26 | $1,565,838 | $79,826 | $0.00160427 |
| 2026-10-25 | $1,530,861 | $92,293 | $0.00161052 |
| 2026-10-24 | $1,527,523 | $77,550 | $0.00157455 |
| 2026-10-23 | $1,579,732 | $92,875 | $0.00157111 |
| 2026-10-22 | $1,759,167 | $4,623.69 | $0.00162481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
