Covalent X Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $4,564,367 | $234,456 | N/A |
| 2026-06-14 | $4,511,854 | $262,655 | $0.00471942 |
| 2026-06-13 | $4,732,769 | $308,926 | $0.00466489 |
| 2026-06-12 | $4,717,238 | $252,945 | $0.00488997 |
| 2026-06-11 | $4,712,162 | $246,894 | $0.00487889 |
| 2026-06-10 | $4,702,879 | $237,667 | $0.00488524 |
| 2026-06-09 | $4,736,830 | $244,302 | $0.00486441 |
| 2026-06-08 | $4,788,266 | $243,945 | $0.00489758 |
| 2026-06-07 | $4,807,061 | $325,390 | $0.00495092 |
| 2026-06-06 | $4,850,145 | $305,792 | $0.00496863 |
| 2026-06-05 | $4,893,990 | $249,968 | $0.00500958 |
| 2026-06-04 | $4,908,497 | $248,551 | $0.00506298 |
| 2026-06-03 | $5,042,881 | $270,106 | $0.00507026 |
| 2026-06-02 | $5,072,400 | $261,465 | $0.00521758 |
| 2026-06-01 | $5,121,377 | $295,414 | $0.00524300 |
| 2026-05-31 | $5,070,098 | $250,719 | $0.00529620 |
| 2026-05-30 | $5,057,662 | $312,019 | $0.00524233 |
| 2026-05-29 | $4,984,508 | $401,882 | $0.00523220 |
| 2026-05-28 | $5,020,002 | $331,596 | $0.00516500 |
| 2026-05-27 | $5,111,136 | $274,575 | $0.00518930 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
