Covenant Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $69,179 | $1,984.31 | N/A |
| 2026-07-28 | $65,513 | $1,062.47 | $0.00007327 |
| 2026-07-27 | $68,106 | $832.10 | $0.00006939 |
| 2026-07-26 | $64,858 | $113.63 | $0.00007214 |
| 2026-07-25 | $64,266 | $1,823.49 | $0.00006870 |
| 2026-07-24 | $64,239 | $899.31 | $0.00006807 |
| 2026-07-23 | $70,677 | $1,709.72 | $0.00006804 |
| 2026-07-22 | $69,831 | $2,325.08 | $0.00007486 |
| 2026-07-21 | $77,083 | $870.34 | $0.00007397 |
| 2026-07-20 | $83,406 | $4,260.93 | $0.00008165 |
| 2026-07-19 | $83,919 | $1,842.06 | $0.00008834 |
| 2026-07-18 | $78,147 | $1,473.86 | $0.00008889 |
| 2026-07-17 | $79,442 | $1,882.32 | $0.00008277 |
| 2026-07-16 | $89,181 | $561.62 | $0.00008415 |
| 2026-07-15 | $90,214 | $2,174.07 | $0.00009446 |
| 2026-07-14 | $83,536 | $1,439.04 | $0.00009556 |
| 2026-07-13 | $89,376 | $1,202.59 | $0.00008848 |
| 2026-07-12 | $93,881 | $2,681.83 | $0.00009467 |
| 2026-07-11 | $112,775 | $2,595.88 | $0.00009944 |
| 2026-07-10 | $103,505 | $3,810.21 | $0.00011945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
