CoW Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$59,889,258	$1,365,587	N/A
2026-08-10	$60,948,223	$1,505,889	$0.104114
2026-08-09	$61,502,112	$1,522,917	$0.105955
2026-08-08	$60,849,364	$1,557,209	$0.106918
2026-08-07	$59,514,609	$1,684,541	$0.105783
2026-08-06	$61,059,858	$1,465,537	$0.103462
2026-08-05	$63,042,316	$1,494,280	$0.106140
2026-08-04	$64,234,610	$1,160,530	$0.109662
2026-08-03	$65,586,357	$1,265,308	$0.111713
2026-08-02	$65,098,493	$1,415,513	$0.114040
2026-08-01	$66,741,002	$2,044,908	$0.113169
2026-07-31	$66,984,116	$1,345,928	$0.116001
2026-07-30	$67,427,419	$1,600,132	$0.116387
2026-07-29	$72,622,718	$2,618,398	$0.116768
2026-07-28	$74,599,784	$2,211,352	$0.125859
2026-07-27	$77,649,969	$2,339,650	$0.129262
2026-07-26	$76,059,377	$1,860,780	$0.134520
2026-07-25	$76,270,249	$1,964,990	$0.131738
2026-07-24	$77,237,715	$2,076,587	$0.132078
2026-07-23	$79,396,648	$2,072,934	$0.133740