CoW Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $117,323,796 | $7,016,870 | N/A |
| 2026-03-23 | $119,058,030 | $5,177,227 | $0.209912 |
| 2026-03-22 | $125,648,291 | $4,670,354 | $0.212891 |
| 2026-03-21 | $129,186,219 | $4,546,216 | $0.223859 |
| 2026-03-20 | $128,770,634 | $4,468,630 | $0.230910 |
| 2026-03-19 | $133,323,466 | $5,806,557 | $0.230391 |
| 2026-03-18 | $135,476,432 | $6,935,073 | $0.238010 |
| 2026-03-17 | $139,674,850 | $7,106,304 | $0.242033 |
| 2026-03-16 | $131,690,121 | $4,779,601 | $0.249265 |
| 2026-03-15 | $128,565,443 | $4,514,635 | $0.235135 |
| 2026-03-14 | $131,152,695 | $8,797,966 | $0.229356 |
| 2026-03-13 | $133,669,468 | $6,904,628 | $0.233812 |
| 2026-03-12 | $133,546,353 | $6,128,852 | $0.238254 |
| 2026-03-11 | $132,413,588 | $7,156,385 | $0.238010 |
| 2026-03-10 | $132,147,842 | $13,009,355 | $0.236180 |
| 2026-03-09 | $121,101,920 | $9,508,636 | $0.235163 |
| 2026-03-08 | $129,014,981 | $7,518,612 | $0.215603 |
| 2026-03-07 | $132,785,531 | $11,646,350 | $0.229865 |
| 2026-03-06 | $138,384,090 | $13,659,231 | $0.236485 |
| 2026-03-05 | $135,229,454 | $15,709,735 | $0.246148 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
