Cow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $7,963.95 | $1.44 | N/A |
| 2026-07-19 | $7,941.23 | $53.90 | $0.00000817 |
| 2026-07-18 | $7,904.31 | $302.71 | $0.00000815 |
| 2026-07-17 | $8,176.01 | $38.34 | $0.00000811 |
| 2026-07-16 | $8,483.73 | $57.92 | $0.00000839 |
| 2026-07-15 | $8,292.19 | $56.28 | $0.00000870 |
| 2026-07-08 | $7,606.63 | $24.58 | $0.00000851 |
| 2026-07-07 | $9,041.30 | $810.02 | $0.00000780 |
| 2026-07-06 | $9,933.60 | $16,313.65 | $0.00000927 |
| 2026-07-05 | $15,055.72 | $2,687.90 | $0.00001019 |
| 2026-07-04 | $7,322.46 | $133.80 | $0.00001544 |
| 2026-07-03 | $7,315.36 | $133.67 | $0.00000751 |
| 2026-07-02 | $7,464.40 | $158.34 | $0.00000750 |
| 2026-07-01 | $7,466.18 | $158.38 | $0.00000766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
