Cowcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $9,043.40 | N/A |
| 2026-09-08 | $0.000000000000000000 | $11,493.38 | $0.01683604 |
| 2026-09-07 | $0.000000000000000000 | $12,357.75 | $0.01670470 |
| 2026-09-06 | $0.000000000000000000 | $9,944.55 | $0.01723416 |
| 2026-09-05 | $0.000000000000000000 | $8,149.63 | $0.01765659 |
| 2026-09-04 | $0.000000000000000000 | $9,030.42 | $0.01676598 |
| 2026-09-03 | $0.000000000000000000 | $5,968.19 | $0.01696121 |
| 2026-09-02 | $0.000000000000000000 | $11,537.95 | $0.01618051 |
| 2026-09-01 | $0.000000000000000000 | $10,096.20 | $0.01600451 |
| 2026-08-31 | $0.000000000000000000 | $7,058.36 | $0.01636823 |
| 2026-08-30 | $0.000000000000000000 | $5,981.08 | $0.01623423 |
| 2026-08-29 | $0.000000000000000000 | $5,636.00 | $0.01650585 |
| 2026-08-28 | $0.000000000000000000 | $11,602.77 | $0.01639149 |
| 2026-08-27 | $0.000000000000000000 | $11,740.76 | $0.01676044 |
| 2026-08-26 | $0.000000000000000000 | $4,354.70 | $0.01663933 |
| 2026-08-25 | $0.000000000000000000 | $16,129.83 | $0.01648790 |
| 2026-08-24 | $0.000000000000000000 | $5,564.32 | $0.01666636 |
| 2026-08-23 | $0.000000000000000000 | $14,416.16 | $0.01713535 |
| 2026-08-22 | $0.000000000000000000 | $17,073.05 | $0.01703761 |
| 2026-08-21 | $0.000000000000000000 | $8,540.91 | $0.01708870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
