Cowcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $0.000000000000000000 | $6,546.42 | N/A |
| 2026-07-16 | $0.000000000000000000 | $7,672.36 | $0.01247580 |
| 2026-07-15 | $0.000000000000000000 | $7,586.84 | $0.01251567 |
| 2026-07-14 | $0.000000000000000000 | $5,328.22 | $0.01253439 |
| 2026-07-13 | $0.000000000000000000 | $6,408.27 | $0.01237851 |
| 2026-07-12 | $0.000000000000000000 | $10,992.41 | $0.01256694 |
| 2026-07-11 | $0.000000000000000000 | $11,144.40 | $0.01273544 |
| 2026-07-10 | $0.000000000000000000 | $10,665.06 | $0.01265264 |
| 2026-07-09 | $0.000000000000000000 | $10,433.95 | $0.01254338 |
| 2026-07-08 | $0.000000000000000000 | $7,905.61 | $0.01260810 |
| 2026-07-07 | $0.000000000000000000 | $10,016.54 | $0.01267320 |
| 2026-07-06 | $0.000000000000000000 | $19,421.34 | $0.01289698 |
| 2026-07-05 | $0.000000000000000000 | $11,732.14 | $0.01284154 |
| 2026-07-04 | $0.000000000000000000 | $14,799.16 | $0.01268993 |
| 2026-07-03 | $0.000000000000000000 | $7,906.04 | $0.01253002 |
| 2026-07-02 | $0.000000000000000000 | $23,421 | $0.01235733 |
| 2026-07-01 | $0.000000000000000000 | $15,698.92 | $0.01160068 |
| 2026-06-30 | $0.000000000000000000 | $52,255 | $0.01136775 |
| 2026-06-29 | $0.000000000000000000 | $8,317.14 | $0.01295247 |
| 2026-06-28 | $0.000000000000000000 | $25,520 | $0.01285444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
