Cowcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $0.000000000000000000 | $5,075.29 | N/A |
| 2026-04-02 | $0.000000000000000000 | $2,429.79 | $0.00666988 |
| 2026-04-01 | $0.000000000000000000 | $4,448.85 | $0.00693904 |
| 2026-03-31 | $0.000000000000000000 | $5,976.09 | $0.00702206 |
| 2026-03-30 | $0.000000000000000000 | $3,556.73 | $0.00703298 |
| 2026-03-29 | $0.000000000000000000 | $6,010.49 | $0.00712066 |
| 2026-03-28 | $0.000000000000000000 | $2,570.03 | $0.00715697 |
| 2026-03-27 | $0.000000000000000000 | $3,724.17 | $0.00717751 |
| 2026-03-26 | $0.000000000000000000 | $4,769.89 | $0.00738459 |
| 2026-03-25 | $0.000000000000000000 | $6,795.57 | $0.00760388 |
| 2026-03-24 | $0.000000000000000000 | $16,498.47 | $0.00749378 |
| 2026-03-23 | $0.000000000000000000 | $1,601.30 | $0.00747331 |
| 2026-03-22 | $0.000000000000000000 | $3,554.34 | $0.00739770 |
| 2026-03-21 | $0.000000000000000000 | $17,943.42 | $0.00749920 |
| 2026-03-20 | $0.000000000000000000 | $4,405.74 | $0.00755336 |
| 2026-03-19 | $0.000000000000000000 | $5,177.39 | $0.00778568 |
| 2026-03-18 | $0.000000000000000000 | $13,482.17 | $0.00789356 |
| 2026-03-17 | $0.000000000000000000 | $4,298.37 | $0.00815705 |
| 2026-03-16 | $0.000000000000000000 | $5,276.87 | $0.00849848 |
| 2026-03-15 | $0.000000000000000000 | $13,188.71 | $0.00832402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
