Cowcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $13,918.67 | N/A |
| 2026-05-17 | $0.000000000000000000 | $17,886.25 | $0.01032516 |
| 2026-05-16 | $0.000000000000000000 | $18,945.81 | $0.01023414 |
| 2026-05-15 | $0.000000000000000000 | $11,952.30 | $0.01089636 |
| 2026-05-14 | $0.000000000000000000 | $19,502.63 | $0.01105653 |
| 2026-05-13 | $0.000000000000000000 | $32,651 | $0.01089606 |
| 2026-05-12 | $0.000000000000000000 | $23,715 | $0.01063457 |
| 2026-05-11 | $0.000000000000000000 | $25,798 | $0.01138271 |
| 2026-05-10 | $0.000000000000000000 | $28,168 | $0.01112033 |
| 2026-05-09 | $0.000000000000000000 | $5,659.20 | $0.01063099 |
| 2026-05-08 | $0.000000000000000000 | $12,483.35 | $0.00996828 |
| 2026-05-07 | $0.000000000000000000 | $5,821.79 | $0.00970075 |
| 2026-05-06 | $0.000000000000000000 | $21,536 | $0.00976474 |
| 2026-05-05 | $0.000000000000000000 | $18,671.68 | $0.00961867 |
| 2026-05-04 | $0.000000000000000000 | $7,530.82 | $0.00962173 |
| 2026-05-03 | $0.000000000000000000 | $5,980.47 | $0.00912182 |
| 2026-05-02 | $0.000000000000000000 | $15,162.86 | $0.00916565 |
| 2026-05-01 | $0.000000000000000000 | $6,826.97 | $0.00906648 |
| 2026-04-30 | $0.000000000000000000 | $5,222.59 | $0.00875946 |
| 2026-04-29 | $0.000000000000000000 | $6,202.90 | $0.00878422 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
