cowgorithm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $3,884.97 | $4.09 | N/A |
| 2026-06-09 | $3,884.97 | $4.09 | $0.00000468 |
| 2026-06-08 | $3,799.92 | $131.84 | $0.00000468 |
| 2026-06-07 | $3,590.71 | $613.82 | $0.00000460 |
| 2026-06-06 | $3,687.91 | $4.47 | $0.00000430 |
| 2026-06-05 | $3,687.91 | $4.47 | $0.00000444 |
| 2026-06-04 | $4,216.63 | $26.84 | $0.00000444 |
| 2026-06-03 | $4,724.30 | $100.03 | $0.00000508 |
| 2026-06-02 | $4,863.83 | $103.01 | $0.00000569 |
| 2026-06-01 | $4,863.83 | $103.57 | $0.00000586 |
| 2026-05-28 | $4,700.28 | $4.63 | $0.00000589 |
| 2026-05-27 | $4,716.53 | $4.67 | $0.00000566 |
| 2026-05-26 | $4,801.34 | $53.71 | $0.00000568 |
| 2026-05-25 | $4,955.11 | $21.28 | $0.00000575 |
| 2026-05-24 | $4,988.55 | $166.12 | $0.00000598 |
| 2026-05-23 | $4,826.11 | $2.85 | $0.00000601 |
| 2026-05-22 | $4,972.29 | $3.60 | $0.00000577 |
| 2026-05-21 | $4,977.81 | $25.21 | $0.00000599 |
| 2026-05-20 | $4,840.42 | $26.31 | $0.00000600 |
| 2026-05-19 | $4,997.77 | $759.44 | $0.00000583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
