Cozyville Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $2,570.00 | $4.51 | N/A |
| 2026-07-29 | $2,585.43 | $2.46 | $0.00000257 |
| 2026-07-28 | $2,594.97 | $13.12 | $0.00000259 |
| 2026-07-27 | $2,693.64 | $9.30 | $0.00000260 |
| 2026-07-24 | $2,715.05 | $101.91 | $0.00000270 |
| 2026-07-23 | $3,024.15 | $39.59 | $0.00000272 |
| 2026-07-22 | $3,151.26 | $1.38 | $0.00000303 |
| 2026-07-21 | $3,115.03 | $2.82 | $0.00000315 |
| 2026-07-20 | $3,056.93 | $34.68 | $0.00000312 |
| 2026-07-19 | $3,112.45 | $1.50 | $0.00000306 |
| 2026-07-18 | $3,096.25 | $1.12 | $0.00000312 |
| 2026-07-17 | $3,108.62 | $15.72 | $0.00000310 |
| 2026-07-16 | $3,192.19 | $1.18 | $0.00000311 |
| 2026-07-15 | $3,269.93 | $42.57 | $0.00000320 |
| 2026-07-14 | $3,219.98 | $4.08 | $0.00000327 |
| 2026-07-13 | $3,301.52 | $35.92 | $0.00000322 |
| 2026-07-12 | $3,461.00 | $62.53 | $0.00000330 |
| 2026-07-11 | $3,569.79 | $3.95 | $0.00000346 |
| 2026-07-10 | $3,570.92 | $59.15 | $0.00000357 |
| 2026-07-09 | $3,483.83 | $34.11 | $0.00000357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
