CPA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $31,058 | $75.49 | N/A |
| 2026-06-01 | $30,689 | $74.60 | $0.00003558 |
| 2026-05-31 | $30,689 | $74.60 | $0.00003515 |
| 2026-05-30 | $30,676 | $355.10 | $0.00003515 |
| 2026-05-29 | $30,676 | $355.10 | $0.00003514 |
| 2026-05-24 | $32,006 | $8.00 | $0.00003514 |
| 2026-05-23 | $32,958 | $8.16 | $0.00003666 |
| 2026-05-22 | $32,958 | $8.16 | $0.00003775 |
| 2026-05-21 | $32,737 | $122.25 | $0.00003775 |
| 2026-05-20 | $31,741 | $118.48 | $0.00003751 |
| 2026-05-19 | $32,281 | $107.96 | $0.00003635 |
| 2026-05-18 | $34,070 | $12.26 | $0.00003698 |
| 2026-05-17 | $34,214 | $12.45 | $0.00003903 |
| 2026-05-16 | $34,214 | $12.45 | $0.00003916 |
| 2026-05-10 | $44,169 | $4.47 | $0.00003916 |
| 2026-05-09 | $43,633 | $4.42 | $0.00005060 |
| 2026-05-08 | $42,682 | $46.60 | $0.00004998 |
| 2026-05-07 | $40,307 | $8.11 | $0.00004890 |
| 2026-05-06 | $40,307 | $8.11 | $0.00004619 |
| 2026-05-04 | $35,203 | $29.70 | $0.00004619 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
