CPA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $34,439 | $19.53 | N/A |
| 2026-04-09 | $33,479 | $55.52 | $0.00003945 |
| 2026-04-08 | $33,479 | $55.52 | $0.00003832 |
| 2026-04-01 | $33,209 | $230.52 | $0.00003832 |
| 2026-03-31 | $33,209 | $230.52 | $0.00003804 |
| 2026-03-28 | $34,374 | $3.16 | $0.00003804 |
| 2026-03-27 | $34,374 | $3.16 | $0.00003938 |
| 2026-03-25 | $37,762 | $50.55 | $0.00003938 |
| 2026-03-24 | $37,762 | $50.55 | $0.00004326 |
| 2026-03-22 | $37,086 | $33.15 | $0.00004326 |
| 2026-03-21 | $37,348 | $91.46 | $0.00004248 |
| 2026-03-20 | $37,673 | $28.42 | $0.00004278 |
| 2026-03-19 | $39,326 | $29.78 | $0.00004315 |
| 2026-03-18 | $43,434 | $40.33 | $0.00004505 |
| 2026-03-17 | $44,128 | $156.85 | $0.00004968 |
| 2026-03-16 | $41,283 | $147.97 | $0.00005055 |
| 2026-03-15 | $40,938 | $31.03 | $0.00004717 |
| 2026-03-14 | $40,553 | $28.41 | $0.00004689 |
| 2026-03-13 | $41,084 | $32.68 | $0.00004645 |
| 2026-03-12 | $40,282 | $60.32 | $0.00004704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
