CPA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $26,317 | $179.30 | $0.00002632 |
| 2026-07-10 | $23,683 | $37.92 | $0.00002368 |
| 2026-07-09 | $23,501 | $269.74 | $0.00002350 |
| 2026-07-08 | $24,299 | $5.84 | $0.00002430 |
| 2026-07-07 | $24,905 | $6.08 | $0.00002491 |
| 2026-07-06 | $26,340 | $223.89 | $0.00002634 |
| 2026-07-05 | $26,684 | $226.81 | $0.00002668 |
| 2026-07-04 | $26,579 | $401.66 | $0.00002658 |
| 2026-07-03 | $28,889 | $1.052 | $0.00002889 |
| 2026-07-02 | $28,051 | $61.79 | $0.00002805 |
| 2026-06-27 | $23,851 | $10.82 | $0.00002732 |
| 2026-06-26 | $23,669 | $10.87 | $0.00002711 |
| 2026-06-25 | $23,503 | $308.84 | $0.00002692 |
| 2026-06-23 | $27,478 | $736.94 | $0.00003148 |
| 2026-06-21 | $25,904 | $5.30 | $0.00002967 |
| 2026-06-20 | $25,810 | $5.48 | $0.00002957 |
| 2026-06-18 | $24,959 | $4.03 | $0.00002859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
