CPA by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $20,685 | $3.92 | N/A |
| 2026-11-09 | $20,836 | $3.94 | $0.00002069 |
| 2026-11-08 | $21,381 | $7.23 | $0.00002084 |
| 2026-11-07 | $21,253 | $7.12 | $0.00002138 |
| 2026-11-06 | $21,983 | $2.18 | $0.00002125 |
| 2026-11-05 | $22,722 | $92.49 | $0.00002198 |
| 2026-11-04 | $22,717 | $91.43 | $0.00002272 |
| 2026-10-30 | $21,903 | $20.80 | $0.00002272 |
| 2026-10-29 | $24,119 | $23.50 | $0.00002190 |
| 2026-10-28 | $24,224 | $23.60 | $0.00002412 |
| 2026-10-27 | $23,953 | $13.30 | $0.00002422 |
| 2026-10-26 | $23,907 | $13.28 | $0.00002395 |
| 2026-10-21 | $26,461 | $35.44 | $0.00002391 |
| 2026-10-20 | $25,887 | $2.46 | $0.00002646 |
| 2026-10-19 | $25,742 | $2.45 | $0.00002589 |
| 2026-10-17 | $26,187 | $50.68 | $0.00002574 |
| 2026-10-16 | $26,806 | $80.35 | $0.00002619 |
| 2026-10-15 | $26,035 | $22.29 | $0.00002681 |
| 2026-10-12 | $29,540 | $20.59 | $0.00002604 |
| 2026-10-11 | $29,219 | $19.98 | $0.00002954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
