CPA by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $27,671 | $6.61 | N/A |
| 2026-08-30 | $28,732 | $2.07 | $0.00002767 |
| 2026-08-29 | $29,013 | $7.95 | $0.00002873 |
| 2026-08-28 | $30,717 | $65.54 | $0.00002901 |
| 2026-08-27 | $30,963 | $65.93 | $0.00003072 |
| 2026-08-26 | $31,285 | $4.34 | $0.00003096 |
| 2026-08-25 | $33,462 | $49.06 | $0.00003128 |
| 2026-08-24 | $33,027 | $19.16 | $0.00003346 |
| 2026-08-23 | $29,301 | $124.92 | $0.00003303 |
| 2026-08-22 | $30,816 | $423.54 | $0.00002930 |
| 2026-08-21 | $28,836 | $966.98 | $0.00003082 |
| 2026-08-20 | $25,992 | $143.37 | $0.00002884 |
| 2026-08-06 | $23,492 | $147.66 | $0.00002599 |
| 2026-08-05 | $23,603 | $146.87 | $0.00002349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
