cPen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $0.000000000000000000 | $50,635 | N/A |
| 2026-06-28 | $0.000000000000000000 | $58,314 | $0.00075154 |
| 2026-06-27 | $0.000000000000000000 | $53,015 | $0.00073901 |
| 2026-06-26 | $0.000000000000000000 | $55,715 | $0.00075221 |
| 2026-06-25 | $0.000000000000000000 | $55,615 | $0.00073962 |
| 2026-06-24 | $0.000000000000000000 | $54,575 | $0.00073326 |
| 2026-06-23 | $0.000000000000000000 | $55,030 | $0.00073173 |
| 2026-06-22 | $0.000000000000000000 | $56,252 | $0.00073527 |
| 2026-06-21 | $0.000000000000000000 | $53,262 | $0.00069964 |
| 2026-06-20 | $0.000000000000000000 | $61,271 | $0.00070211 |
| 2026-06-19 | $0.000000000000000000 | $54,982 | $0.00069670 |
| 2026-06-18 | $0.000000000000000000 | $62,542 | $0.00070429 |
| 2026-06-17 | $0.000000000000000000 | $59,249 | $0.00070631 |
| 2026-06-16 | $0.000000000000000000 | $53,335 | $0.00070467 |
| 2026-06-15 | $0.000000000000000000 | $56,943 | $0.00068907 |
| 2026-06-14 | $0.000000000000000000 | $54,779 | $0.00069307 |
| 2026-06-13 | $0.000000000000000000 | $59,424 | $0.00068376 |
| 2026-06-12 | $0.000000000000000000 | $59,781 | $0.00068165 |
| 2026-06-11 | $0.000000000000000000 | $56,404 | $0.00070367 |
| 2026-06-10 | $0.000000000000000000 | $56,263 | $0.00069710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
