cPen Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $5,541.46 | N/A |
| 2026-08-14 | $0.000000000000000000 | $2,369.63 | $0.00130454 |
| 2026-08-13 | $0.000000000000000000 | $1,812.52 | $0.00119430 |
| 2026-08-12 | $0.000000000000000000 | $3,890.77 | $0.00099810 |
| 2026-08-11 | $0.000000000000000000 | $1,892.03 | $0.00103119 |
| 2026-08-10 | $0.000000000000000000 | $1,854.36 | $0.00095311 |
| 2026-08-09 | $0.000000000000000000 | $1,755.25 | $0.00091192 |
| 2026-08-08 | $0.000000000000000000 | $1,337.38 | $0.00087016 |
| 2026-08-07 | $0.000000000000000000 | $1,999.09 | $0.00086769 |
| 2026-08-06 | $0.000000000000000000 | $2,309.06 | $0.00084420 |
| 2026-08-05 | $0.000000000000000000 | $1,639.50 | $0.00084140 |
| 2026-08-04 | $0.000000000000000000 | $4,837.44 | $0.00089147 |
| 2026-08-03 | $0.000000000000000000 | $12,733.25 | $0.00081657 |
| 2026-08-02 | $0.000000000000000000 | $1,393.00 | $0.00064319 |
| 2026-08-01 | $0.000000000000000000 | $4,989.54 | $0.00094643 |
| 2026-07-31 | $0.000000000000000000 | $3,916.37 | $0.00097233 |
| 2026-07-30 | $0.000000000000000000 | $1,861.67 | $0.00089709 |
| 2026-07-29 | $0.000000000000000000 | $3,909.24 | $0.00076437 |
| 2026-07-28 | $0.000000000000000000 | $3,411.42 | $0.00070406 |
| 2026-07-27 | $0.000000000000000000 | $2,817.21 | $0.00069145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
