cr0w by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $20,181 | $14.57 | $0.00002086 |
| 2026-06-29 | $20,987 | $16.85 | $0.00002169 |
| 2026-06-28 | $20,486 | $13.97 | $0.00002117 |
| 2026-06-27 | $20,388 | $0.984239 | $0.00002107 |
| 2026-06-26 | $20,242 | $1.30 | $0.00002092 |
| 2026-06-25 | $20,073 | $371.01 | $0.00002075 |
| 2026-06-23 | $23,674 | $2.43 | $0.00002447 |
| 2026-06-21 | $25,268 | $3.97 | $0.00002612 |
| 2026-06-20 | $25,195 | $3.96 | $0.00002604 |
| 2026-06-19 | $25,474 | $54.18 | $0.00002633 |
| 2026-06-17 | $26,187 | $15.24 | $0.00002707 |
| 2026-06-16 | $26,178 | $18.29 | $0.00002706 |
| 2026-06-15 | $26,598 | $2.64 | $0.00002749 |
| 2026-06-14 | $26,470 | $5.36 | $0.00002736 |
| 2026-06-13 | $26,961 | $4.97 | $0.00002787 |
| 2026-06-12 | $25,317 | $318.56 | $0.00002617 |
| 2026-06-10 | $22,098 | $1.82 | $0.00002284 |
| 2026-06-09 | $22,619 | $1.59 | $0.00002338 |
| 2026-06-08 | $23,256 | $129.99 | $0.00002404 |
| 2026-06-06 | $21,166 | $11.31 | $0.00002188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
