cr0w by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $24,508 | $17.61 | N/A |
| 2026-05-17 | $25,626 | $4.21 | $0.00002533 |
| 2026-05-16 | $26,461 | $4.36 | $0.00002649 |
| 2026-05-15 | $27,452 | $12.00 | $0.00002735 |
| 2026-05-14 | $27,452 | $12.00 | $0.00002837 |
| 2026-05-12 | $30,206 | $1.14 | $0.00002837 |
| 2026-05-11 | $32,644 | $2.43 | $0.00003127 |
| 2026-05-10 | $32,615 | $61.82 | $0.00003376 |
| 2026-05-09 | $32,610 | $31.47 | $0.00003371 |
| 2026-05-08 | $31,547 | $30.52 | $0.00003371 |
| 2026-05-07 | $29,671 | $3.70 | $0.00003261 |
| 2026-05-06 | $29,316 | $5.22 | $0.00003067 |
| 2026-05-05 | $29,316 | $5.22 | $0.00003030 |
| 2026-05-04 | $26,044 | $1.72 | $0.00003030 |
| 2026-05-03 | $26,735 | $1.77 | $0.00002691 |
| 2026-05-02 | $26,735 | $1.77 | $0.00002763 |
| 2026-05-01 | $24,405 | $1.50 | $0.00002763 |
| 2026-04-30 | $24,278 | $14.55 | $0.00002523 |
| 2026-04-29 | $24,278 | $14.55 | $0.00002509 |
| 2026-04-28 | $25,249 | $7.34 | $0.00002509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
