cr0w by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $19,700.07 | $24.01 | N/A |
| 2026-08-18 | $19,842.64 | $14.81 | $0.00002036 |
| 2026-08-17 | $19,284.22 | $2.21 | $0.00002051 |
| 2026-08-14 | $19,999.24 | $2.05 | $0.00001993 |
| 2026-08-13 | $19,566.47 | $2.01 | $0.00002067 |
| 2026-08-08 | $19,819.46 | $15.59 | $0.00002022 |
| 2026-08-07 | $19,471.56 | $88.76 | $0.00002049 |
| 2026-08-04 | $19,792.85 | $1.66 | $0.00002013 |
| 2026-08-03 | $19,852.85 | $1.67 | $0.00002046 |
| 2026-07-30 | $19,675.83 | $7.18 | $0.00002052 |
| 2026-07-29 | $19,675.99 | $5.49 | $0.00002034 |
| 2026-07-27 | $20,938 | $96.41 | $0.00002034 |
| 2026-07-26 | $20,545 | $94.60 | $0.00002164 |
| 2026-07-23 | $22,428 | $39.84 | $0.00002124 |
| 2026-07-22 | $23,294 | $1.059 | $0.00002318 |
| 2026-07-21 | $22,863 | $13.39 | $0.00002408 |
| 2026-07-20 | $21,772 | $200.54 | $0.00002363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
