cr0w by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $18,445.46 | $2.61 | N/A |
| 2026-11-01 | $18,272.27 | $2.30 | $0.00001907 |
| 2026-10-31 | $18,092.55 | $3.91 | $0.00001889 |
| 2026-10-30 | $18,279.17 | $3.06 | $0.00001870 |
| 2026-10-26 | $19,297.38 | $5.40 | $0.00001889 |
| 2026-10-25 | $19,542.25 | $16.54 | $0.00001995 |
| 2026-10-13 | $21,342 | $16.81 | $0.00002020 |
| 2026-10-12 | $23,281 | $1.70 | $0.00002206 |
| 2026-10-11 | $23,212 | $1.70 | $0.00002406 |
| 2026-10-08 | $23,795 | $3,089.38 | $0.00002399 |
| 2026-10-07 | $27,719 | $512.61 | $0.00002459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
