cr0w by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $26,934 | $193.27 | N/A |
| 2026-03-31 | $26,910 | $15.73 | $0.00002784 |
| 2026-03-30 | $27,246 | $29.66 | $0.00002784 |
| 2026-03-29 | $27,246 | $29.66 | $0.00002823 |
| 2026-03-28 | $27,460 | $19.28 | $0.00002823 |
| 2026-03-27 | $28,395 | $7.96 | $0.00002813 |
| 2026-03-26 | $30,313 | $22.83 | $0.00002926 |
| 2026-03-25 | $30,550 | $131.03 | $0.00003133 |
| 2026-03-24 | $28,058 | $3.77 | $0.00003158 |
| 2026-03-23 | $27,297 | $12.28 | $0.00002904 |
| 2026-03-22 | $28,852 | $1.91 | $0.00002818 |
| 2026-03-21 | $29,126 | $2.03 | $0.00002982 |
| 2026-03-20 | $29,401 | $42.12 | $0.00003011 |
| 2026-03-19 | $30,471 | $1,254.48 | $0.00003039 |
| 2026-03-18 | $38,691 | $1,577.92 | $0.00003149 |
| 2026-03-17 | $34,118 | $784.26 | $0.00003999 |
| 2026-03-16 | $28,568 | $1.32 | $0.00003526 |
| 2026-03-15 | $27,806 | $25.03 | $0.00002945 |
| 2026-03-14 | $27,776 | $35.03 | $0.00002874 |
| 2026-03-13 | $27,667 | $118.76 | $0.00002871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
