CRAB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $9,238.20 | $1.036 | N/A |
| 2026-03-29 | $9,271.45 | $2.12 | $0.00000924 |
| 2026-03-28 | $9,335.42 | $1.006 | $0.00000941 |
| 2026-03-27 | $9,691.93 | $2.08 | $0.00000934 |
| 2026-03-26 | $10,234.32 | $2.23 | $0.00000963 |
| 2026-03-25 | $9,964.43 | $2.89 | $0.00001024 |
| 2026-03-24 | $9,964.43 | $2.89 | $0.00000997 |
| 2026-03-23 | $9,803.79 | $7.66 | $0.00000997 |
| 2026-03-22 | $10,044.65 | $9.26 | $0.00000981 |
| 2026-03-21 | $10,136.09 | $1.42 | $0.00001005 |
| 2026-03-20 | $9,997.11 | $1.56 | $0.00001014 |
| 2026-03-19 | $10,074.10 | $3.15 | $0.00001000 |
| 2026-03-18 | $10,587.74 | $3.06 | $0.00001005 |
| 2026-03-17 | $10,683.21 | $2.94 | $0.00001063 |
| 2026-03-16 | $10,683.21 | $2.94 | $0.00001073 |
| 2026-03-14 | $9,979.66 | $1.55 | $0.00001073 |
| 2026-03-13 | $9,743.70 | $3.05 | $0.00000998 |
| 2026-03-12 | $9,667.73 | $1.35 | $0.00000976 |
| 2026-03-11 | $9,584.75 | $106.34 | $0.00000967 |
| 2026-03-10 | $9,545.90 | $1.74 | $0.00000959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
