Cratos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,393,125 | $552,073 | N/A |
| 2026-03-28 | $3,500,552 | $2,815,073 | $0.00006914 |
| 2026-03-27 | $3,673,716 | $2,764,595 | $0.00007128 |
| 2026-03-26 | $3,480,349 | $94,300 | $0.00007482 |
| 2026-03-25 | $3,466,603 | $104,937 | $0.00007088 |
| 2026-03-24 | $3,540,585 | $103,542 | $0.00007072 |
| 2026-03-23 | $3,485,963 | $206,629 | $0.00007211 |
| 2026-03-22 | $3,502,565 | $259,568 | $0.00007100 |
| 2026-03-21 | $3,537,512 | $331,469 | $0.00007134 |
| 2026-03-20 | $3,504,714 | $282,843 | $0.00007204 |
| 2026-03-19 | $3,466,981 | $271,348 | $0.00007117 |
| 2026-03-18 | $3,548,657 | $258,918 | $0.00007061 |
| 2026-03-17 | $3,556,724 | $181,082 | $0.00007229 |
| 2026-03-16 | $3,513,251 | $287,326 | $0.00007242 |
| 2026-03-15 | $3,477,550 | $263,448 | $0.00007158 |
| 2026-03-14 | $3,465,749 | $317,033 | $0.00007085 |
| 2026-03-13 | $3,478,500 | $263,063 | $0.00007065 |
| 2026-03-12 | $3,445,439 | $273,992 | $0.00007090 |
| 2026-03-11 | $3,541,577 | $324,827 | $0.00007019 |
| 2026-03-10 | $4,424,299 | $263,265 | $0.00007225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
