Cratos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,505,315 | $102,448 | N/A |
| 2026-06-15 | $3,446,895 | $70,399 | $0.00007117 |
| 2026-06-14 | $3,558,956 | $529,984 | $0.00006995 |
| 2026-06-13 | $3,529,322 | $194,587 | $0.00007219 |
| 2026-06-12 | $3,516,471 | $161,848 | $0.00007140 |
| 2026-06-11 | $3,444,531 | $259,134 | $0.00007109 |
| 2026-06-10 | $3,434,204 | $93,647 | $0.00006991 |
| 2026-06-09 | $3,445,744 | $382,956 | $0.00006970 |
| 2026-06-08 | $3,575,843 | $271,012 | $0.00006994 |
| 2026-06-07 | $3,542,506 | $264,791 | $0.00007271 |
| 2026-06-06 | $3,464,838 | $328,312 | $0.00007176 |
| 2026-06-05 | $3,631,118 | $285,598 | $0.00007032 |
| 2026-06-04 | $3,956,236 | $284,083 | $0.00007369 |
| 2026-06-03 | $3,883,108 | $279,689 | $0.00008030 |
| 2026-06-02 | $4,208,571 | $406,330 | $0.00007999 |
| 2026-06-01 | $4,387,651 | $282,146 | $0.00008531 |
| 2026-05-31 | $4,507,794 | $541,774 | $0.00008905 |
| 2026-05-30 | $4,345,004 | $407,336 | $0.00009160 |
| 2026-05-29 | $4,319,171 | $1,672,768 | $0.00008819 |
| 2026-05-28 | $4,836,935 | $652,915 | $0.00008842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
