Cratos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $3,939,825 | $534,397 | N/A |
| 2026-08-02 | $4,009,115 | $493,494 | $0.00004091 |
| 2026-08-01 | $4,267,598 | $327,006 | $0.00004163 |
| 2026-07-31 | $4,050,725 | $300,674 | $0.00004432 |
| 2026-07-30 | $4,506,838 | $1,787,802 | $0.00004206 |
| 2026-07-29 | $4,429,245 | $466,070 | $0.00004680 |
| 2026-07-28 | $4,407,667 | $530,759 | $0.00004599 |
| 2026-07-27 | $4,982,792 | $739,492 | $0.00004577 |
| 2026-07-26 | $4,969,506 | $783,364 | $0.00005174 |
| 2026-07-25 | $5,095,328 | $723,471 | $0.00005160 |
| 2026-07-24 | $5,180,296 | $916,022 | $0.00005291 |
| 2026-07-23 | $5,316,152 | $921,951 | $0.00005379 |
| 2026-07-22 | $5,446,744 | $1,401,197 | $0.00005520 |
| 2026-07-21 | $5,347,316 | $1,221,172 | $0.00005656 |
| 2026-07-20 | $5,444,582 | $1,277,005 | $0.00005553 |
| 2026-07-19 | $5,425,901 | $1,221,121 | $0.00005654 |
| 2026-07-18 | $5,386,432 | $1,159,047 | $0.00005634 |
| 2026-07-17 | $5,417,161 | $1,183,554 | $0.00005593 |
| 2026-07-16 | $5,415,847 | $1,162,962 | $0.00005625 |
| 2026-07-15 | $5,395,527 | $1,115,324 | $0.00005624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
