Cratos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $5,262,333 | $1,067,884 | N/A |
| 2026-09-21 | $5,000,264 | $1,331,514 | $0.00006595 |
| 2026-09-20 | $4,775,299 | $729,205 | $0.00006267 |
| 2026-09-19 | $4,716,072 | $756,890 | $0.00005985 |
| 2026-09-18 | $4,744,905 | $612,006 | $0.00005911 |
| 2026-09-17 | $4,559,528 | $721,955 | $0.00005947 |
| 2026-09-16 | $4,679,872 | $1,593,908 | $0.00005715 |
| 2026-09-15 | $4,481,362 | $387,228 | $0.00005866 |
| 2026-09-14 | $4,327,243 | $192,308 | $0.00005617 |
| 2026-09-13 | $4,499,817 | $17,636.76 | $0.00005424 |
| 2026-09-12 | $4,470,852 | $66,204 | $0.00005640 |
| 2026-09-11 | $4,312,272 | $129,920 | $0.00005604 |
| 2026-09-10 | $4,560,969 | $311,017 | $0.00005405 |
| 2026-09-09 | $4,503,308 | $377,898 | $0.00005717 |
| 2026-09-08 | $4,396,682 | $430,564 | $0.00005645 |
| 2026-09-07 | $4,263,096 | $427,185 | $0.00005511 |
| 2026-09-06 | $4,256,924 | $264,339 | $0.00005344 |
| 2026-09-05 | $4,218,764 | $222,740 | $0.00005336 |
| 2026-09-04 | $4,195,829 | $175,634 | $0.00005288 |
| 2026-09-03 | $4,098,594 | $250,025 | $0.00005259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
