Crecoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $452,674 | $65.10 | N/A |
| 2026-07-02 | $442,448 | $97.51 | $0.00023526 |
| 2026-07-01 | $412,318 | $48.39 | $0.00021924 |
| 2026-06-28 | $2,000,929 | $28.20 | $0.00020009 |
| 2026-06-27 | $1,961,870 | $13.74 | $0.00019619 |
| 2026-06-26 | $1,994,856 | $41.74 | $0.00019949 |
| 2026-06-18 | $562.11 | $4,696.75 | $0.00018904 |
| 2026-06-17 | $437.08 | $2,535.31 | $0.00014699 |
| 2026-06-16 | $4,733.66 | $8.04 | $0.00051987 |
| 2026-06-15 | $4,700.05 | $351.82 | $0.00051618 |
| 2026-06-14 | $4,442.83 | $12.00 | $0.00048793 |
| 2026-06-13 | $4,299.70 | $64.27 | $0.00047221 |
| 2026-06-12 | $4,029.24 | $149.18 | $0.00044251 |
| 2026-06-11 | $3,988.38 | $265.63 | $0.00043802 |
| 2026-06-10 | $3,513.24 | $10.99 | $0.00038584 |
| 2026-06-09 | $3,646.83 | $27.97 | $0.00040051 |
| 2026-06-08 | $3,695.33 | $52.12 | $0.00040584 |
| 2026-06-07 | $3,652.39 | $56.21 | $0.00040112 |
| 2026-06-06 | $3,385.51 | $28.63 | $0.00037181 |
| 2026-06-05 | $3,430.09 | $42.54 | $0.00037671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
