Crecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $63,519 | $10.07 | N/A |
| 2026-05-18 | $63,035 | $28.91 | $0.00720558 |
| 2026-05-17 | $64,197 | $33.04 | $0.00715298 |
| 2026-05-16 | $66,284 | $48.18 | $0.00729080 |
| 2026-05-15 | $68,441 | $35.87 | $0.00751954 |
| 2026-05-14 | $67,566 | $212.75 | $0.00776120 |
| 2026-05-13 | $69,436 | $108.57 | $0.00766493 |
| 2026-05-12 | $71,538 | $49.69 | $0.00787702 |
| 2026-05-11 | $71,006 | $9.02 | $0.00811958 |
| 2026-05-10 | $68,496 | $400.18 | $0.00805514 |
| 2026-05-09 | $67,842 | $90.10 | $0.00777049 |
| 2026-05-08 | $65,085 | $440.91 | $0.00769629 |
| 2026-05-07 | $66,435 | $82.34 | $0.00738521 |
| 2026-05-06 | $64,685 | $27.97 | $0.00753659 |
| 2026-05-05 | $62,941 | $11.00 | $0.00734470 |
| 2026-05-04 | $63,035 | $14.95 | $0.00714030 |
| 2026-05-03 | $63,034 | $4.93 | $0.00715098 |
| 2026-05-02 | $62,557 | $145.02 | $0.00715084 |
| 2026-05-01 | $61,730 | $149.90 | $0.00709668 |
| 2026-04-30 | $62,006 | $7.37 | $0.00700251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
