Crecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $941,060 | $253.17 | N/A |
| 2026-08-21 | $865,801 | $22.14 | $0.00050038 |
| 2026-08-20 | $840,964 | $8.30 | $0.00046036 |
| 2026-08-19 | $756,269 | $7.53 | $0.00044715 |
| 2026-08-18 | $745,729 | $3.40 | $0.00040212 |
| 2026-08-17 | $731,285 | $5.36 | $0.00039652 |
| 2026-08-16 | $738,030 | $3.07 | $0.00038884 |
| 2026-08-15 | $737,600 | $9.32 | $0.00039242 |
| 2026-08-14 | $745,735 | $4.99 | $0.00039219 |
| 2026-08-13 | $738,059 | $12.29 | $0.00039652 |
| 2026-08-12 | $743,755 | $172.60 | $0.00039244 |
| 2026-08-11 | $721,260 | $13.33 | $0.00039547 |
| 2026-08-10 | $722,469 | $4.40 | $0.00038351 |
| 2026-08-09 | $719,610 | $140.83 | $0.00038415 |
| 2026-08-08 | $675,940 | $2.01 | $0.00038263 |
| 2026-08-07 | $667,157 | $232.65 | $0.00035941 |
| 2026-08-06 | $710,769 | $24.15 | $0.00035474 |
| 2026-08-05 | $704,800 | $10.37 | $0.00037793 |
| 2026-08-04 | $704,074 | $23.04 | $0.00037475 |
| 2026-08-03 | $701,414 | $1,035.44 | $0.00037437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
