Credo Technology Group Holding (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $28,995 | $66,114 | N/A |
| 2026-08-03 | $26,350 | $56,764 | $221.48 |
| 2026-08-02 | $25,629 | $58,672 | $213.78 |
| 2026-08-01 | $25,345 | $59,913 | $207.93 |
| 2026-07-31 | $25,768 | $73,697 | $205.63 |
| 2026-07-30 | $18,230.08 | $204,262 | $209.01 |
| 2026-07-29 | $171,075 | $94,528 | $177.11 |
| 2026-07-28 | $210,542 | $67,584 | $198.13 |
| 2026-07-27 | $227,822 | $54,657 | $206.65 |
| 2026-07-26 | $229,654 | $56,955 | $220.99 |
| 2026-07-25 | $223,036 | $62,106 | $222.77 |
| 2026-07-24 | $245,316 | $66,329 | $216.35 |
| 2026-07-23 | $235,966 | $67,580 | $236.75 |
| 2026-07-22 | $232,727 | $64,926 | $228.83 |
| 2026-07-21 | $216,692 | $65,745 | $226.27 |
| 2026-07-20 | $204,319 | $54,450 | $213.56 |
| 2026-07-19 | $204,158 | $53,768 | $198.56 |
| 2026-07-18 | $207,068 | $70,418 | $198.40 |
| 2026-07-17 | $208,765 | $78,323 | $201.23 |
| 2026-07-16 | $234,482 | $72,664 | $204.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
