Credo Technology Group Holding Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $78,818 | $10,875.16 | N/A |
| 2026-10-27 | $70,414 | $26,303 | $168.79 |
| 2026-10-26 | $65,133 | $6,559.47 | $159.08 |
| 2026-10-24 | $82,020 | $5,460.36 | $147.15 |
| 2026-10-23 | $96,509 | $8,772.52 | $148.71 |
| 2026-10-22 | $106,212 | $2,412.38 | $161.62 |
| 2026-10-21 | $108,961 | $10,816.03 | $177.89 |
| 2026-10-20 | $102,535 | $117,820 | $184.86 |
| 2026-10-19 | $103,457 | $49,591 | $173.97 |
| 2026-10-17 | $99,081 | $4,449.15 | $175.53 |
| 2026-10-16 | $107,149 | $12,651.20 | $168.84 |
| 2026-10-15 | $105,029 | $1,995.76 | $176.84 |
| 2026-10-14 | $120,317 | $100.51 | $173.34 |
| 2026-10-13 | $136,603 | $26,963 | $198.58 |
| 2026-10-12 | $151,684 | $1,222.32 | $197.29 |
| 2026-10-10 | $138,716 | $22,269 | $217.31 |
| 2026-10-09 | $134,966 | $8,323.98 | $215.92 |
| 2026-10-08 | $117,098 | $62,800 | $209.85 |
| 2026-10-07 | $115,866 | $4,319.19 | $220.94 |
| 2026-10-06 | $124,213 | $19,931.15 | $220.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
