Creo Engine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $510,386 | $113,999 | N/A |
| 2026-07-21 | $511,219 | $116,616 | $0.00074089 |
| 2026-07-20 | $511,006 | $110,977 | $0.00074209 |
| 2026-07-19 | $514,394 | $118,842 | $0.00074178 |
| 2026-07-18 | $524,934 | $111,157 | $0.00074670 |
| 2026-07-17 | $518,716 | $115,860 | $0.00076200 |
| 2026-07-16 | $511,464 | $112,479 | $0.00075298 |
| 2026-07-15 | $502,471 | $114,641 | $0.00074245 |
| 2026-07-14 | $505,272 | $114,377 | $0.00072940 |
| 2026-07-13 | $505,560 | $114,804 | $0.00073346 |
| 2026-07-12 | $504,744 | $110,135 | $0.00073388 |
| 2026-07-11 | $509,689 | $121,381 | $0.00073270 |
| 2026-07-10 | $538,105 | $181,483 | $0.00073987 |
| 2026-07-09 | $453,935 | $113,540 | $0.00078112 |
| 2026-07-08 | $455,332 | $89,173 | $0.00065894 |
| 2026-07-07 | $458,717 | $120,783 | $0.00066097 |
| 2026-07-06 | $465,003 | $124,140 | $0.00066588 |
| 2026-07-05 | $464,747 | $119,392 | $0.00067501 |
| 2026-07-04 | $465,006 | $111,837 | $0.00067463 |
| 2026-07-03 | $466,640 | $116,397 | $0.00067501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
