Creo Engine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $564,550 | $119,819 | N/A |
| 2026-06-01 | $563,109 | $126,890 | $0.00081947 |
| 2026-05-31 | $565,656 | $119,144 | $0.00081857 |
| 2026-05-30 | $563,803 | $71,401 | $0.00082345 |
| 2026-05-29 | $568,313 | $115,233 | $0.00081849 |
| 2026-05-28 | $568,364 | $150,391 | $0.00082496 |
| 2026-05-27 | $569,982 | $116,485 | $0.00082045 |
| 2026-05-26 | $567,295 | $159,346 | $0.00082795 |
| 2026-05-25 | $590,209 | $142,813 | $0.00082369 |
| 2026-05-24 | $592,090 | $178,364 | $0.00085715 |
| 2026-05-23 | $592,154 | $179,191 | $0.00085921 |
| 2026-05-22 | $586,470 | $176,124 | $0.00085671 |
| 2026-05-21 | $587,514 | $169,058 | $0.00085133 |
| 2026-05-20 | $584,285 | $240,865 | $0.00085285 |
| 2026-05-19 | $583,537 | $258,695 | $0.00084788 |
| 2026-05-18 | $584,336 | $255,302 | $0.00084705 |
| 2026-05-17 | $586,534 | $235,101 | $0.00084894 |
| 2026-05-16 | $593,540 | $250,991 | $0.00085189 |
| 2026-05-15 | $586,618 | $226,254 | $0.00086111 |
| 2026-05-14 | $588,193 | $217,112 | $0.00085250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
