Creo Engine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $3,139,256 | $113,096 | N/A |
| 2026-10-21 | $3,153,282 | $132,368 | $0.00455700 |
| 2026-10-20 | $3,516,910 | $153,335 | $0.00457736 |
| 2026-10-19 | $3,640,060 | $377,532 | $0.00510521 |
| 2026-10-18 | $2,746,196 | $115,511 | $0.00528397 |
| 2026-10-17 | $3,031,145 | $108,656 | $0.00398643 |
| 2026-10-16 | $3,240,595 | $182,008 | $0.00440006 |
| 2026-10-15 | $3,398,998 | $124,453 | $0.00470410 |
| 2026-10-14 | $3,554,564 | $113,266 | $0.00493405 |
| 2026-10-13 | $3,698,178 | $130,953 | $0.00515987 |
| 2026-10-12 | $3,774,998 | $180,248 | $0.00536834 |
| 2026-10-11 | $3,852,749 | $150,370 | $0.00547985 |
| 2026-10-10 | $4,000,932 | $217,301 | $0.00559272 |
| 2026-10-09 | $3,730,560 | $216,072 | $0.00580782 |
| 2026-10-08 | $3,376,588 | $274,421 | $0.00541535 |
| 2026-10-07 | $4,108,258 | $358,324 | $0.00490151 |
| 2026-10-06 | $4,506,162 | $711,921 | $0.00596362 |
| 2026-10-05 | $3,296,313 | $256,083 | $0.00654122 |
| 2026-10-04 | $2,916,941 | $209,333 | $0.00478498 |
| 2026-10-03 | $2,581,392 | $248,923 | $0.00423428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
