CREPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $9,496,897 | $473,321 | N/A |
| 2026-05-21 | $8,816,931 | $397,458 | $0.00001379 |
| 2026-05-20 | $8,089,841 | $369,383 | $0.00001278 |
| 2026-05-19 | $8,160,094 | $382,685 | $0.00001172 |
| 2026-05-18 | $8,253,247 | $371,420 | $0.00001179 |
| 2026-05-17 | $8,251,762 | $449,138 | $0.00001200 |
| 2026-05-16 | $8,510,485 | $376,251 | $0.00001196 |
| 2026-05-15 | $8,711,867 | $424,656 | $0.00001233 |
| 2026-05-14 | $8,553,926 | $436,018 | $0.00001262 |
| 2026-05-13 | $8,896,720 | $365,160 | $0.00001242 |
| 2026-05-12 | $9,239,345 | $408,939 | $0.00001290 |
| 2026-05-11 | $9,608,852 | $353,016 | $0.00001339 |
| 2026-05-10 | $9,135,883 | $369,246 | $0.00001392 |
| 2026-05-09 | $9,340,826 | $353,626 | $0.00001330 |
| 2026-05-08 | $9,995,764 | $413,183 | $0.00001354 |
| 2026-05-07 | $9,802,044 | $406,239 | $0.00001448 |
| 2026-05-06 | $9,204,699 | $395,451 | $0.00001420 |
| 2026-05-05 | $8,939,704 | $386,226 | $0.00001335 |
| 2026-05-04 | $8,717,594 | $390,618 | $0.00001296 |
| 2026-05-03 | $8,601,634 | $391,685 | $0.00001263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
