CREPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $11,000,246 | $434,258 | N/A |
| 2026-04-04 | $10,668,318 | $459,752 | $0.00001593 |
| 2026-04-03 | $10,714,132 | $468,959 | $0.00001550 |
| 2026-04-02 | $10,877,666 | $549,285 | $0.00001547 |
| 2026-04-01 | $10,353,263 | $623,144 | $0.00001577 |
| 2026-03-31 | $11,471,696 | $539,324 | $0.00001500 |
| 2026-03-30 | $11,830,264 | $491,086 | $0.00001663 |
| 2026-03-29 | $12,164,374 | $568,970 | $0.00001715 |
| 2026-03-28 | $12,665,379 | $785,524 | $0.00001763 |
| 2026-03-27 | $14,382,392 | $488,284 | $0.00001836 |
| 2026-03-26 | $14,359,958 | $477,785 | $0.00002084 |
| 2026-03-25 | $13,753,923 | $448,751 | $0.00002081 |
| 2026-03-24 | $13,686,716 | $455,063 | $0.00001993 |
| 2026-03-23 | $13,739,993 | $420,560 | $0.00001986 |
| 2026-03-22 | $13,605,401 | $338,640 | $0.00001990 |
| 2026-03-21 | $12,854,591 | $450,960 | $0.00001973 |
| 2026-03-20 | $12,717,727 | $400,629 | $0.00001863 |
| 2026-03-19 | $13,091,487 | $415,616 | $0.00001843 |
| 2026-03-18 | $13,333,693 | $738,629 | $0.00001897 |
| 2026-03-17 | $14,518,161 | $491,534 | $0.00001932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
