CREPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $7,272,418 | $358,563 | N/A |
| 2026-07-09 | $7,207,019 | $386,262 | $0.00001044 |
| 2026-07-08 | $7,363,990 | $431,137 | $0.00001067 |
| 2026-07-07 | $7,631,490 | $432,110 | $0.00001106 |
| 2026-07-06 | $8,448,237 | $384,425 | $0.00001224 |
| 2026-07-05 | $8,872,282 | $340,330 | $0.00001286 |
| 2026-07-04 | $9,094,873 | $327,432 | $0.00001318 |
| 2026-07-03 | $9,560,914 | $361,558 | $0.00001386 |
| 2026-07-02 | $9,515,234 | $362,777 | $0.00001379 |
| 2026-07-01 | $9,209,720 | $374,079 | $0.00001335 |
| 2026-06-30 | $8,999,012 | $368,376 | $0.00001304 |
| 2026-06-29 | $8,958,070 | $361,082 | $0.00001298 |
| 2026-06-28 | $9,032,498 | $398,830 | $0.00001309 |
| 2026-06-27 | $9,680,465 | $369,745 | $0.00001403 |
| 2026-06-26 | $10,161,722 | $392,226 | $0.00001473 |
| 2026-06-25 | $9,833,143 | $423,031 | $0.00001425 |
| 2026-06-24 | $9,524,973 | $387,752 | $0.00001380 |
| 2026-06-23 | $9,325,278 | $340,433 | $0.00001351 |
| 2026-06-22 | $9,490,989 | $412,767 | $0.00001376 |
| 2026-06-21 | $9,756,935 | $322,648 | $0.00001414 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
