CRH PLC Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $321.43 | $10.26 | N/A |
| 2026-10-26 | $323.07 | $10.26 | $84.88 |
| 2026-10-24 | $276.09 | $46.50 | $85.31 |
| 2026-10-23 | $280.84 | $46.50 | $84.98 |
| 2026-10-13 | $181.81 | $81.20 | $86.44 |
| 2026-10-12 | $181.81 | $81.20 | $80.97 |
| 2026-10-08 | $133.20 | $49.95 | $80.97 |
| 2026-10-07 | $131.51 | $49.96 | $81.87 |
| 2026-10-06 | $286.16 | $152.58 | $80.83 |
| 2026-10-05 | $287.00 | $77.53 | $82.36 |
| 2026-09-29 | $212.05 | $78.76 | $82.60 |
| 2026-09-28 | $212.24 | $78.76 | $83.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
